Readcrest Capital AG EXJ0
XETR · Germany · Commercial Services
€1.28-0.15 (-10.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.28 | -10.49% | €1.37 | €1.37 | €1.28 | 4.00K |
| 2026-09-30 | €1.43 | +17.21% | €1.24 | €1.43 | €1.24 | 8.33K |
| 2026-09-29 | €1.22 | -1.61% | €1.24 | €1.24 | €1.22 | 84 |
| 2026-09-28 | €1.24 | -5.34% | €1.31 | €1.31 | €1.24 | 7.00K |
| 2026-09-25 | €1.31 | +1.55% | €1.30 | €1.31 | €1.26 | 2.70K |
| 2026-09-24 | €1.29 | -5.15% | €1.36 | €1.36 | €1.29 | 1.00K |
| 2026-09-23 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-09-22 | €1.36 | -4.23% | €1.42 | €1.42 | €1.36 | 1.54K |
| 2026-09-21 | €1.42 | -0.70% | €1.43 | €1.43 | €1.42 | 0 |
| 2026-09-18 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-17 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-16 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-15 | €1.43 | 0.00% | €1.43 | €1.43 | €1.38 | 8 |
| 2026-09-14 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-11 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-10 | €1.43 | -2.05% | €1.46 | €1.46 | €1.38 | 2.60K |
| 2026-09-09 | €1.46 | +9.77% | €1.41 | €1.50 | €1.41 | 550 |
| 2026-09-08 | €1.33 | -2.92% | €1.37 | €1.37 | €1.31 | 2.20K |
| 2026-09-07 | €1.37 | -6.16% | €1.46 | €1.46 | €1.37 | 4.00K |
| 2026-09-04 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-03 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-02 | €1.46 | 0.00% | €1.41 | €1.46 | €1.41 | 4 |
| 2026-09-01 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-31 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-28 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-27 | €1.46 | 0.00% | €1.50 | €1.50 | €1.46 | 10 |
| 2026-08-26 | €1.46 | -0.68% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-25 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-24 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-21 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-20 | €1.47 | +0.68% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-19 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-18 | €1.46 | 0.00% | €1.50 | €1.50 | €1.46 | 200 |
| 2026-08-17 | €1.46 | +3.55% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-14 | €1.41 | -5.37% | €1.44 | €1.44 | €1.41 | 6.24K |
| 2026-08-13 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-08-12 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-08-11 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-08-10 | €1.49 | -3.25% | €1.54 | €1.54 | €1.49 | 3 |
| 2026-08-07 | €1.54 | +3.36% | €1.59 | €1.59 | €1.50 | 4.85K |
| 2026-08-06 | €1.49 | +1.36% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-08-05 | €1.47 | -2.65% | €1.56 | €1.56 | €1.47 | 4.00K |
| 2026-08-04 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-08-03 | €1.51 | -1.31% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-31 | €1.53 | +5.52% | €1.50 | €1.56 | €1.50 | 7.20K |
| 2026-07-30 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-07-29 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-07-28 | €1.45 | -3.97% | €1.46 | €1.46 | €1.45 | 2.00K |
| 2026-07-27 | €1.51 | 0.00% | €1.56 | €1.56 | €1.51 | 324 |
| 2026-07-24 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-23 | €1.51 | +2.03% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-22 | €1.48 | -1.99% | €1.46 | €1.48 | €1.46 | 291 |
| 2026-07-21 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-20 | €1.51 | -0.66% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-17 | €1.52 | +2.70% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-07-16 | €1.48 | -1.99% | €1.46 | €1.48 | €1.46 | 624 |
| 2026-07-15 | €1.51 | 0.00% | €1.46 | €1.51 | €1.46 | 800 |
| 2026-07-14 | €1.51 | -0.66% | €1.55 | €1.56 | €1.51 | 6.01K |
| 2026-07-13 | €1.52 | +3.40% | €1.52 | €1.52 | €1.52 | 4.24K |
| 2026-07-10 | €1.47 | 0.00% | €1.42 | €1.52 | €1.42 | 55 |
| 2026-07-09 | €1.47 | -2.00% | €1.45 | €1.50 | €1.45 | 2.86K |
| 2026-07-08 | €1.50 | +1.35% | €1.45 | €1.55 | €1.45 | 265 |
| 2026-07-07 | €1.48 | -1.33% | €1.50 | €1.50 | €1.48 | 12.00K |
| 2026-07-06 | €1.50 | +1.35% | €1.49 | €1.50 | €1.45 | 191.90K |
| 2026-07-03 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-02 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-01 | €1.48 | -1.33% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-06-30 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-29 | €1.50 | +1.35% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-26 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-06-25 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-06-24 | €1.48 | -1.33% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-06-23 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-22 | €1.50 | -1.96% | €1.51 | €1.51 | €1.50 | 3.80K |
| 2026-06-19 | €1.53 | -0.65% | €1.53 | €1.53 | €1.53 | 3.00K |
| 2026-06-18 | €1.54 | -0.65% | €1.54 | €1.54 | €1.54 | 2.56K |
| 2026-06-17 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-06-16 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-06-15 | €1.55 | 0.00% | €1.58 | €1.58 | €1.55 | 1.00K |
| 2026-06-12 | €1.55 | 0.00% | €1.58 | €1.58 | €1.55 | 1.00K |
| 2026-06-11 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-06-10 | €1.55 | 0.00% | €1.58 | €1.58 | €1.55 | 437 |
| 2026-06-09 | €1.55 | -3.13% | €1.60 | €1.60 | €1.55 | 4.00K |
| 2026-06-08 | €1.60 | +2.56% | €1.55 | €1.61 | €1.55 | 4.14K |
| 2026-06-05 | €1.56 | 0.00% | €1.60 | €1.60 | €1.56 | 111 |
| 2026-06-04 | €1.56 | +7.59% | €1.50 | €1.60 | €1.50 | 611 |
| 2026-06-03 | €1.45 | 0.00% | €1.50 | €1.50 | €1.45 | 200 |
| 2026-06-02 | €1.45 | -0.68% | €1.49 | €1.50 | €1.45 | 1.80K |
| 2026-06-01 | €1.46 | -1.35% | €1.54 | €1.54 | €1.40 | 1.93K |
| 2026-05-29 | €1.48 | -0.67% | €1.51 | €1.51 | €1.47 | 1.51K |