Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,51 | +%0,79 | $16,48 | $16,62 | $16,24 | 425,91K |
| 2026-09-30 | $16,38 | %0,00 | $16,55 | $16,69 | $16,11 | 1,59M |
| 2026-09-29 | $16,38 | +%1,61 | $16,20 | $16,58 | $16,12 | 1,67M |
| 2026-09-28 | $16,12 | -%2,48 | $16,38 | $16,62 | $15,91 | 2,38M |
| 2026-09-25 | $16,53 | +%0,73 | $16,57 | $16,81 | $16,41 | 1,34M |
| 2026-09-24 | $16,41 | +%0,31 | $16,52 | $16,71 | $16,14 | 1,72M |
| 2026-09-23 | $16,36 | -%1,45 | $16,48 | $16,82 | $16,02 | 2,39M |
| 2026-09-22 | $16,60 | +%0,91 | $16,80 | $17,00 | $15,95 | 5,10M |
| 2026-09-21 | $16,45 | -%2,52 | $17,05 | $17,12 | $16,43 | 1,65M |
| 2026-09-18 | $16,88 | +%0,03 | $16,82 | $16,93 | $16,58 | 5,11M |
| 2026-09-17 | $16,87 | +%2,55 | $16,52 | $16,93 | $15,96 | 2,11M |
| 2026-09-16 | $16,45 | +%3,79 | $16,06 | $17,06 | $16,05 | 2,84M |
| 2026-09-15 | $15,85 | -%9,48 | $17,43 | $17,43 | $15,81 | 2,47M |
| 2026-09-14 | $17,51 | +%1,27 | $17,28 | $17,63 | $17,04 | 2,31M |
| 2026-09-11 | $17,29 | +%0,93 | $17,39 | $17,77 | $17,22 | 2,66M |
| 2026-09-10 | $17,13 | +%0,06 | $17,07 | $17,66 | $16,93 | 2,41M |
| 2026-09-09 | $17,12 | +%0,71 | $16,71 | $17,21 | $16,49 | 1,70M |
| 2026-09-08 | $17,00 | +%1,55 | $16,71 | $17,11 | $16,48 | 2,08M |
| 2026-09-04 | $16,74 | -%0,77 | $16,81 | $17,22 | $16,63 | 1,00M |
| 2026-09-03 | $16,87 | +%0,30 | $17,02 | $17,29 | $16,44 | 2,05M |
| 2026-09-02 | $16,82 | +%0,78 | $16,74 | $17,11 | $16,70 | 2,61M |
| 2026-09-01 | $16,69 | -%2,28 | $17,07 | $17,47 | $16,64 | 2,18M |
| 2026-08-31 | $17,08 | -%1,73 | $17,53 | $17,96 | $17,02 | 2,39M |
| 2026-08-28 | $17,38 | -%2,74 | $17,89 | $18,33 | $17,32 | 1,66M |
| 2026-08-27 | $17,87 | -%4,28 | $18,44 | $18,72 | $17,60 | 1,65M |
| 2026-08-26 | $18,67 | -%0,11 | $18,75 | $19,01 | $18,54 | 2,65M |
| 2026-08-25 | $18,69 | +%2,52 | $18,14 | $18,97 | $17,87 | 2,81M |
| 2026-08-24 | $18,23 | +%1,96 | $18,06 | $18,69 | $17,92 | 2,43M |
| 2026-08-21 | $17,88 | -%2,77 | $18,54 | $18,54 | $17,70 | 2,30M |
| 2026-08-20 | $18,39 | -%2,80 | $18,51 | $18,68 | $18,02 | 1,33M |
| 2026-08-19 | $18,92 | +%0,64 | $18,94 | $19,51 | $18,65 | 2,17M |
| 2026-08-18 | $18,80 | +%1,79 | $18,58 | $19,22 | $18,45 | 1,95M |
| 2026-08-17 | $18,47 | -%4,30 | $19,11 | $19,34 | $18,44 | 1,39M |
| 2026-08-14 | $19,30 | +%1,31 | $18,92 | $19,32 | $18,69 | 1,86M |
| 2026-08-13 | $19,05 | -%2,36 | $19,73 | $20,06 | $18,85 | 3,14M |
| 2026-08-12 | $19,51 | -%11,56 | $22,00 | $22,61 | $19,50 | 6,23M |
| 2026-08-11 | $22,06 | -%1,65 | $22,36 | $22,43 | $21,57 | 3,24M |
| 2026-08-10 | $22,43 | -%0,53 | $22,52 | $22,52 | $21,76 | 2,68M |
| 2026-08-07 | $22,55 | +%0,36 | $22,44 | $22,78 | $22,22 | 1,38M |
| 2026-08-06 | $22,47 | -%2,43 | $22,89 | $22,90 | $22,43 | 1,65M |
| 2026-08-05 | $23,03 | -%0,39 | $23,64 | $23,90 | $22,90 | 1,79M |
| 2026-08-04 | $23,12 | +%3,12 | $22,35 | $23,26 | $22,35 | 2,03M |
| 2026-08-03 | $22,42 | +%1,72 | $22,14 | $22,86 | $22,14 | 1,46M |
| 2026-07-31 | $22,04 | -%1,61 | $22,09 | $22,31 | $21,71 | 1,59M |
| 2026-07-30 | $22,40 | +%2,05 | $22,09 | $22,41 | $21,63 | 1,34M |
| 2026-07-29 | $21,95 | +%0,64 | $21,75 | $22,34 | $21,31 | 1,50M |
| 2026-07-28 | $21,81 | +%5,16 | $20,81 | $21,82 | $20,81 | 2,08M |
| 2026-07-27 | $20,74 | +%4,12 | $20,20 | $20,97 | $20,16 | 1,90M |
| 2026-07-24 | $19,92 | -%0,35 | $20,03 | $20,11 | $19,48 | 1,20M |
| 2026-07-23 | $19,99 | +%0,86 | $19,51 | $20,03 | $19,15 | 1,89M |
| 2026-07-22 | $19,82 | %0,00 | $19,82 | $19,93 | $19,62 | 1,27M |
| 2026-07-21 | $19,82 | -%1,10 | $20,02 | $20,69 | $19,53 | 1,82M |
| 2026-07-20 | $20,04 | -%3,33 | $20,83 | $20,83 | $19,83 | 1,86M |
| 2026-07-17 | $20,73 | -%0,34 | $20,69 | $21,52 | $20,53 | 1,48M |
| 2026-07-16 | $20,80 | +%1,12 | $20,66 | $21,10 | $20,12 | 2,39M |
| 2026-07-15 | $20,57 | +%2,29 | $20,30 | $21,47 | $20,13 | 2,12M |
| 2026-07-14 | $20,11 | +%4,25 | $19,35 | $20,14 | $18,98 | 2,56M |
| 2026-07-13 | $19,29 | -%1,33 | $19,64 | $20,28 | $19,15 | 2,55M |
| 2026-07-10 | $19,55 | +%0,10 | $19,57 | $19,75 | $19,12 | 1,49M |
| 2026-07-09 | $19,53 | +%0,62 | $19,42 | $19,73 | $19,15 | 1,44M |
| 2026-07-08 | $19,41 | -%1,87 | $19,40 | $19,89 | $19,06 | 2,19M |
| 2026-07-07 | $19,78 | -%0,95 | $20,17 | $20,43 | $19,71 | 1,73M |
| 2026-07-06 | $19,97 | +%1,06 | $19,54 | $20,21 | $19,16 | 1,50M |
| 2026-07-02 | $19,76 | +%4,00 | $19,19 | $19,83 | $18,76 | 1,68M |
| 2026-07-01 | $19,00 | -%0,05 | $19,01 | $19,38 | $18,75 | 1,58M |
| 2026-06-30 | $19,01 | +%1,20 | $18,74 | $19,02 | $18,30 | 1,36M |
| 2026-06-29 | $18,78 | -%0,40 | $18,86 | $18,98 | $18,39 | 1,92M |
| 2026-06-26 | $18,86 | +%4,55 | $18,04 | $19,10 | $17,75 | 3,52M |
| 2026-06-25 | $18,04 | +%2,44 | $17,59 | $18,06 | $17,44 | 1,67M |
| 2026-06-24 | $17,61 | +%4,95 | $16,75 | $17,63 | $16,73 | 1,63M |
| 2026-06-23 | $16,78 | -%1,06 | $16,85 | $17,33 | $16,73 | 1,90M |
| 2026-06-22 | $16,96 | +%1,07 | $16,98 | $17,12 | $16,48 | 1,77M |
| 2026-06-18 | $16,78 | +%2,94 | $16,57 | $17,61 | $16,54 | 5,08M |
| 2026-06-17 | $16,30 | -%7,23 | $17,57 | $17,65 | $15,90 | 3,60M |
| 2026-06-16 | $17,57 | -%2,17 | $17,78 | $17,94 | $16,90 | 3,06M |
| 2026-06-15 | $17,96 | -%3,49 | $18,64 | $19,18 | $17,86 | 2,22M |
| 2026-06-12 | $18,61 | +%1,97 | $18,24 | $18,85 | $18,09 | 2,38M |
| 2026-06-11 | $18,25 | +%3,81 | $17,73 | $18,32 | $17,25 | 2,99M |
| 2026-06-10 | $17,58 | +%6,80 | $17,35 | $17,75 | $17,13 | 2,34M |
| 2026-06-09 | $16,46 | +%1,92 | $16,42 | $17,03 | $16,07 | 2,94M |
| 2026-06-08 | $16,15 | +%4,60 | $15,47 | $16,25 | $15,35 | 2,01M |
| 2026-06-05 | $15,44 | -%0,39 | $15,55 | $15,72 | $14,93 | 2,20M |
| 2026-06-04 | $15,50 | -%7,07 | $16,70 | $17,01 | $15,36 | 2,77M |
| 2026-06-03 | $16,68 | +%2,14 | $16,33 | $16,70 | $15,71 | 2,61M |
| 2026-06-02 | $16,33 | +%1,55 | $16,10 | $16,42 | $15,84 | 1,67M |
| 2026-06-01 | $16,08 | -%4,00 | $16,63 | $16,83 | $15,98 | 1,79M |
| 2026-05-29 | $16,75 | -%3,62 | $17,16 | $17,42 | $16,72 | 1,92M |
| 2026-05-28 | $17,38 | +%4,76 | $16,72 | $17,40 | $16,38 | 1,83M |
| 2026-05-27 | $16,59 | -%0,12 | $16,64 | $16,83 | $16,10 | 1,93M |
| 2026-05-26 | $16,61 | -%3,04 | $17,36 | $17,84 | $16,57 | 1,99M |