National Vision Holdings, Inc. EYE
NASDAQ · United States · Retail Trade
$16.36-0.02 (-0.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16.44 | +0.37% | $16.48 | $16.62 | $16.27 | 87.10K |
| 2026-09-30 | $16.38 | 0.00% | $16.55 | $16.69 | $16.11 | 1.59M |
| 2026-09-29 | $16.38 | +1.61% | $16.20 | $16.58 | $16.12 | 1.67M |
| 2026-09-28 | $16.12 | -2.48% | $16.38 | $16.62 | $15.91 | 2.38M |
| 2026-09-25 | $16.53 | +0.73% | $16.57 | $16.81 | $16.41 | 1.34M |
| 2026-09-24 | $16.41 | +0.31% | $16.52 | $16.71 | $16.14 | 1.72M |
| 2026-09-23 | $16.36 | -1.45% | $16.48 | $16.82 | $16.02 | 2.39M |
| 2026-09-22 | $16.60 | +0.91% | $16.80 | $17.00 | $15.95 | 5.10M |
| 2026-09-21 | $16.45 | -2.52% | $17.05 | $17.12 | $16.43 | 1.65M |
| 2026-09-18 | $16.88 | +0.03% | $16.82 | $16.93 | $16.58 | 5.11M |
| 2026-09-17 | $16.87 | +2.55% | $16.52 | $16.93 | $15.96 | 2.11M |
| 2026-09-16 | $16.45 | +3.79% | $16.06 | $17.06 | $16.05 | 2.84M |
| 2026-09-15 | $15.85 | -9.48% | $17.43 | $17.43 | $15.81 | 2.47M |
| 2026-09-14 | $17.51 | +1.27% | $17.28 | $17.63 | $17.04 | 2.31M |
| 2026-09-11 | $17.29 | +0.93% | $17.39 | $17.77 | $17.22 | 2.66M |
| 2026-09-10 | $17.13 | +0.06% | $17.07 | $17.66 | $16.93 | 2.41M |
| 2026-09-09 | $17.12 | +0.71% | $16.71 | $17.21 | $16.49 | 1.70M |
| 2026-09-08 | $17.00 | +1.55% | $16.71 | $17.11 | $16.48 | 2.08M |
| 2026-09-04 | $16.74 | -0.77% | $16.81 | $17.22 | $16.63 | 1.00M |
| 2026-09-03 | $16.87 | +0.30% | $17.02 | $17.29 | $16.44 | 2.05M |
| 2026-09-02 | $16.82 | +0.78% | $16.74 | $17.11 | $16.70 | 2.61M |
| 2026-09-01 | $16.69 | -2.28% | $17.07 | $17.47 | $16.64 | 2.18M |
| 2026-08-31 | $17.08 | -1.73% | $17.53 | $17.96 | $17.02 | 2.39M |
| 2026-08-28 | $17.38 | -2.74% | $17.89 | $18.33 | $17.32 | 1.66M |
| 2026-08-27 | $17.87 | -4.28% | $18.44 | $18.72 | $17.60 | 1.65M |
| 2026-08-26 | $18.67 | -0.11% | $18.75 | $19.01 | $18.54 | 2.65M |
| 2026-08-25 | $18.69 | +2.52% | $18.14 | $18.97 | $17.87 | 2.81M |
| 2026-08-24 | $18.23 | +1.96% | $18.06 | $18.69 | $17.92 | 2.43M |
| 2026-08-21 | $17.88 | -2.77% | $18.54 | $18.54 | $17.70 | 2.30M |
| 2026-08-20 | $18.39 | -2.80% | $18.51 | $18.68 | $18.02 | 1.33M |
| 2026-08-19 | $18.92 | +0.64% | $18.94 | $19.51 | $18.65 | 2.17M |
| 2026-08-18 | $18.80 | +1.79% | $18.58 | $19.22 | $18.45 | 1.95M |
| 2026-08-17 | $18.47 | -4.30% | $19.11 | $19.34 | $18.44 | 1.39M |
| 2026-08-14 | $19.30 | +1.31% | $18.92 | $19.32 | $18.69 | 1.86M |
| 2026-08-13 | $19.05 | -2.36% | $19.73 | $20.06 | $18.85 | 3.14M |
| 2026-08-12 | $19.51 | -11.56% | $22.00 | $22.61 | $19.50 | 6.23M |
| 2026-08-11 | $22.06 | -1.65% | $22.36 | $22.43 | $21.57 | 3.24M |
| 2026-08-10 | $22.43 | -0.53% | $22.52 | $22.52 | $21.76 | 2.68M |
| 2026-08-07 | $22.55 | +0.36% | $22.44 | $22.78 | $22.22 | 1.38M |
| 2026-08-06 | $22.47 | -2.43% | $22.89 | $22.90 | $22.43 | 1.65M |
| 2026-08-05 | $23.03 | -0.39% | $23.64 | $23.90 | $22.90 | 1.79M |
| 2026-08-04 | $23.12 | +3.12% | $22.35 | $23.26 | $22.35 | 2.03M |
| 2026-08-03 | $22.42 | +1.72% | $22.14 | $22.86 | $22.14 | 1.46M |
| 2026-07-31 | $22.04 | -1.61% | $22.09 | $22.31 | $21.71 | 1.59M |
| 2026-07-30 | $22.40 | +2.05% | $22.09 | $22.41 | $21.63 | 1.34M |
| 2026-07-29 | $21.95 | +0.64% | $21.75 | $22.34 | $21.31 | 1.50M |
| 2026-07-28 | $21.81 | +5.16% | $20.81 | $21.82 | $20.81 | 2.08M |
| 2026-07-27 | $20.74 | +4.12% | $20.20 | $20.97 | $20.16 | 1.90M |
| 2026-07-24 | $19.92 | -0.35% | $20.03 | $20.11 | $19.48 | 1.20M |
| 2026-07-23 | $19.99 | +0.86% | $19.51 | $20.03 | $19.15 | 1.89M |
| 2026-07-22 | $19.82 | 0.00% | $19.82 | $19.93 | $19.62 | 1.27M |
| 2026-07-21 | $19.82 | -1.10% | $20.02 | $20.69 | $19.53 | 1.82M |
| 2026-07-20 | $20.04 | -3.33% | $20.83 | $20.83 | $19.83 | 1.86M |
| 2026-07-17 | $20.73 | -0.34% | $20.69 | $21.52 | $20.53 | 1.48M |
| 2026-07-16 | $20.80 | +1.12% | $20.66 | $21.10 | $20.12 | 2.39M |
| 2026-07-15 | $20.57 | +2.29% | $20.30 | $21.47 | $20.13 | 2.12M |
| 2026-07-14 | $20.11 | +4.25% | $19.35 | $20.14 | $18.98 | 2.56M |
| 2026-07-13 | $19.29 | -1.33% | $19.64 | $20.28 | $19.15 | 2.55M |
| 2026-07-10 | $19.55 | +0.10% | $19.57 | $19.75 | $19.12 | 1.49M |
| 2026-07-09 | $19.53 | +0.62% | $19.42 | $19.73 | $19.15 | 1.44M |
| 2026-07-08 | $19.41 | -1.87% | $19.40 | $19.89 | $19.06 | 2.19M |
| 2026-07-07 | $19.78 | -0.95% | $20.17 | $20.43 | $19.71 | 1.73M |
| 2026-07-06 | $19.97 | +1.06% | $19.54 | $20.21 | $19.16 | 1.50M |
| 2026-07-02 | $19.76 | +4.00% | $19.19 | $19.83 | $18.76 | 1.68M |
| 2026-07-01 | $19.00 | -0.05% | $19.01 | $19.38 | $18.75 | 1.58M |
| 2026-06-30 | $19.01 | +1.20% | $18.74 | $19.02 | $18.30 | 1.36M |
| 2026-06-29 | $18.78 | -0.40% | $18.86 | $18.98 | $18.39 | 1.92M |
| 2026-06-26 | $18.86 | +4.55% | $18.04 | $19.10 | $17.75 | 3.52M |
| 2026-06-25 | $18.04 | +2.44% | $17.59 | $18.06 | $17.44 | 1.67M |
| 2026-06-24 | $17.61 | +4.95% | $16.75 | $17.63 | $16.73 | 1.63M |
| 2026-06-23 | $16.78 | -1.06% | $16.85 | $17.33 | $16.73 | 1.90M |
| 2026-06-22 | $16.96 | +1.07% | $16.98 | $17.12 | $16.48 | 1.77M |
| 2026-06-18 | $16.78 | +2.94% | $16.57 | $17.61 | $16.54 | 5.08M |
| 2026-06-17 | $16.30 | -7.23% | $17.57 | $17.65 | $15.90 | 3.60M |
| 2026-06-16 | $17.57 | -2.17% | $17.78 | $17.94 | $16.90 | 3.06M |
| 2026-06-15 | $17.96 | -3.49% | $18.64 | $19.18 | $17.86 | 2.22M |
| 2026-06-12 | $18.61 | +1.97% | $18.24 | $18.85 | $18.09 | 2.38M |
| 2026-06-11 | $18.25 | +3.81% | $17.73 | $18.32 | $17.25 | 2.99M |
| 2026-06-10 | $17.58 | +6.80% | $17.35 | $17.75 | $17.13 | 2.34M |
| 2026-06-09 | $16.46 | +1.92% | $16.42 | $17.03 | $16.07 | 2.94M |
| 2026-06-08 | $16.15 | +4.60% | $15.47 | $16.25 | $15.35 | 2.01M |
| 2026-06-05 | $15.44 | -0.39% | $15.55 | $15.72 | $14.93 | 2.20M |
| 2026-06-04 | $15.50 | -7.07% | $16.70 | $17.01 | $15.36 | 2.77M |
| 2026-06-03 | $16.68 | +2.14% | $16.33 | $16.70 | $15.71 | 2.61M |
| 2026-06-02 | $16.33 | +1.55% | $16.10 | $16.42 | $15.84 | 1.67M |
| 2026-06-01 | $16.08 | -4.00% | $16.63 | $16.83 | $15.98 | 1.79M |
| 2026-05-29 | $16.75 | -3.62% | $17.16 | $17.42 | $16.72 | 1.92M |
| 2026-05-28 | $17.38 | +4.76% | $16.72 | $17.40 | $16.38 | 1.83M |
| 2026-05-27 | $16.59 | -0.12% | $16.64 | $16.83 | $16.10 | 1.93M |
| 2026-05-26 | $16.61 | -3.04% | $17.36 | $17.84 | $16.57 | 1.99M |