Reliance Global Group, Inc. EZRA
NASDAQ · Amerika Birleşik Devletleri · Finans
$2,35+0,07 (+%3,07)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,35 | +%3,07 | $2,29 | $2,57 | $2,05 | 2,30M |
| 2026-09-30 | $2,28 | -%12,64 | $2,64 | $2,68 | $2,27 | 82,90K |
| 2026-09-29 | $2,61 | -%0,38 | $2,72 | $2,77 | $2,54 | 19,90K |
| 2026-09-28 | $2,62 | -%2,24 | $2,69 | $2,74 | $2,61 | 14,40K |
| 2026-09-25 | $2,68 | -%0,74 | $2,78 | $2,85 | $2,63 | 10,40K |
| 2026-09-24 | $2,70 | +%0,37 | $2,75 | $2,76 | $2,62 | 15,00K |
| 2026-09-23 | $2,69 | %0,00 | $2,83 | $2,86 | $2,68 | 22,50K |
| 2026-09-22 | $2,69 | +%1,51 | $2,68 | $2,78 | $2,59 | 30,10K |
| 2026-09-21 | $2,65 | +%1,15 | $2,64 | $2,69 | $2,61 | 22,00K |
| 2026-09-18 | $2,62 | -%1,13 | $2,67 | $2,71 | $2,62 | 26,10K |
| 2026-09-17 | $2,65 | -%1,12 | $2,63 | $2,79 | $2,60 | 50,40K |
| 2026-09-16 | $2,68 | +%0,37 | $2,69 | $2,86 | $2,63 | 44,70K |
| 2026-09-15 | $2,67 | -%3,26 | $2,73 | $2,73 | $2,67 | 11,70K |
| 2026-09-14 | $2,76 | +%2,22 | $2,79 | $2,87 | $2,73 | 18,70K |
| 2026-09-11 | $2,70 | -%0,74 | $2,75 | $2,81 | $2,70 | 34,40K |
| 2026-09-10 | $2,72 | -%2,51 | $2,79 | $2,85 | $2,69 | 20,00K |
| 2026-09-09 | $2,79 | +%2,95 | $2,73 | $2,99 | $2,58 | 65,10K |
| 2026-09-08 | $2,71 | -%4,24 | $2,78 | $2,84 | $2,71 | 46,50K |
| 2026-09-04 | $2,83 | -%0,35 | $2,80 | $2,86 | $2,73 | 55,70K |
| 2026-09-03 | $2,84 | +%4,03 | $2,73 | $3,01 | $2,66 | 160,00K |
| 2026-09-02 | $2,73 | -%1,44 | $2,77 | $2,93 | $2,73 | 34,70K |
| 2026-09-01 | $2,77 | -%3,82 | $2,82 | $2,82 | $2,67 | 34,40K |
| 2026-08-31 | $2,88 | +%6,27 | $2,65 | $2,97 | $2,65 | 37,10K |
| 2026-08-28 | $2,71 | -%5,24 | $2,69 | $2,93 | $2,65 | 76,10K |
| 2026-08-27 | $2,86 | +%1,06 | $2,79 | $2,93 | $2,78 | 122,70K |
| 2026-08-26 | $2,83 | +%0,71 | $2,93 | $2,93 | $2,80 | 17,10K |
| 2026-08-25 | $2,81 | -%7,26 | $2,99 | $2,99 | $2,78 | 54,40K |
| 2026-08-24 | $3,03 | +%0,33 | $3,03 | $3,13 | $2,88 | 107,20K |
| 2026-08-21 | $3,02 | +%21,04 | $2,53 | $3,24 | $2,42 | 585,00K |
| 2026-08-20 | $2,49 | +%3,96 | $2,39 | $2,66 | $2,39 | 77,10K |
| 2026-08-19 | $2,40 | +%3,90 | $2,24 | $2,51 | $2,24 | 87,90K |
| 2026-08-18 | $2,31 | +%4,52 | $2,17 | $2,37 | $2,17 | 78,40K |
| 2026-08-17 | $2,21 | -%10,16 | $2,42 | $2,43 | $2,19 | 117,80K |
| 2026-08-14 | $2,46 | +%5,13 | $2,33 | $2,55 | $2,28 | 98,70K |
| 2026-08-13 | $2,34 | -%0,43 | $2,31 | $2,40 | $2,27 | 35,50K |
| 2026-08-12 | $2,35 | -%0,42 | $2,38 | $2,40 | $2,20 | 96,90K |
| 2026-08-11 | $2,36 | -%5,98 | $2,51 | $2,59 | $2,34 | 148,90K |
| 2026-08-10 | $2,51 | -%1,57 | $2,50 | $2,64 | $2,41 | 86,50K |
| 2026-08-07 | $2,55 | -%0,78 | $2,59 | $2,67 | $2,29 | 322,90K |
| 2026-08-06 | $2,57 | +%7,98 | $2,38 | $2,69 | $2,29 | 523,30K |
| 2026-08-05 | $2,38 | +%7,21 | $2,21 | $2,42 | $2,17 | 647,20K |
| 2026-08-04 | $2,22 | -%16,23 | $2,55 | $2,56 | $2,08 | 1,64M |
| 2026-08-03 | $2,65 | +%45,60 | $3,19 | $4,60 | $2,35 | 108,93M |
| 2026-07-31 | $1,82 | -%7,85 | $1,99 | $2,02 | $1,75 | 105,80K |
| 2026-07-30 | $1,98 | +%10,34 | $1,85 | $2,09 | $1,82 | 502,10K |
| 2026-07-29 | $1,79 | -%9,60 | $1,97 | $1,97 | $1,75 | 121,10K |
| 2026-07-28 | $1,98 | -%5,26 | $2,06 | $2,10 | $1,96 | 171,20K |
| 2026-07-27 | $2,09 | -%2,79 | $2,15 | $2,15 | $2,07 | 28,10K |
| 2026-07-24 | $2,15 | -%3,15 | $2,28 | $2,28 | $2,11 | 29,10K |
| 2026-07-23 | $2,22 | %0,00 | $2,30 | $2,30 | $2,16 | 56,20K |
| 2026-07-22 | $2,22 | -%3,06 | $2,39 | $2,39 | $2,13 | 239,10K |
| 2026-07-21 | $2,29 | +%1,78 | $2,28 | $2,34 | $2,21 | 338,00K |
| 2026-07-20 | $2,25 | -%1,32 | $2,33 | $2,33 | $2,21 | 55,90K |
| 2026-07-17 | $2,28 | +%2,01 | $2,18 | $2,36 | $2,03 | 75,70K |
| 2026-07-16 | $2,23 | -%13,71 | $2,55 | $2,59 | $2,22 | 89,20K |
| 2026-07-15 | $2,59 | %0,00 | $2,59 | $2,62 | $2,55 | 34,10K |
| 2026-07-14 | $2,59 | +%0,39 | $2,54 | $2,63 | $2,50 | 39,80K |
| 2026-07-13 | $2,58 | -%5,84 | $2,72 | $2,74 | $2,56 | 29,20K |
| 2026-07-10 | $2,74 | -%4,20 | $2,82 | $2,90 | $2,71 | 51,10K |
| 2026-07-09 | $2,86 | -%1,04 | $2,92 | $2,92 | $2,71 | 66,70K |
| 2026-07-08 | $2,89 | -%1,03 | $2,90 | $2,98 | $2,80 | 56,40K |
| 2026-07-07 | $2,92 | -%3,47 | $3,06 | $3,10 | $2,85 | 52,90K |
| 2026-07-06 | $3,03 | -%1,79 | $3,10 | $3,12 | $2,93 | 114,60K |
| 2026-07-02 | $3,08 | -%4,94 | $3,27 | $3,46 | $3,05 | 92,10K |
| 2026-07-01 | $3,24 | -%0,31 | $3,21 | $3,30 | $3,14 | 76,90K |
| 2026-06-30 | $3,25 | -%0,31 | $3,27 | $3,33 | $3,20 | 29,40K |
| 2026-06-29 | $3,26 | -%4,96 | $3,34 | $3,43 | $3,03 | 84,30K |
| 2026-06-26 | $3,43 | +%3,31 | $3,34 | $3,43 | $3,32 | 19,70K |
| 2026-06-25 | $3,32 | -%3,91 | $3,50 | $3,57 | $3,28 | 88,90K |
| 2026-06-24 | $3,45 | -%1,00 | $3,52 | $3,69 | $3,32 | 68,40K |
| 2026-06-23 | $3,49 | -%7,18 | $3,70 | $3,77 | $3,43 | 147,40K |
| 2026-06-22 | $3,76 | +%8,36 | $3,48 | $4,02 | $3,30 | 670,90K |
| 2026-06-18 | $3,47 | -%0,57 | $3,45 | $3,59 | $3,42 | 29,90K |
| 2026-06-17 | $3,49 | -%1,13 | $3,46 | $3,74 | $3,45 | 70,00K |
| 2026-06-16 | $3,53 | -%0,56 | $3,55 | $3,58 | $3,41 | 22,30K |
| 2026-06-15 | $3,55 | +%0,28 | $3,51 | $3,65 | $3,45 | 21,30K |
| 2026-06-12 | $3,54 | -%3,28 | $3,66 | $3,67 | $3,40 | 26,50K |
| 2026-06-11 | $3,66 | +%5,17 | $3,50 | $3,69 | $3,50 | 48,50K |
| 2026-06-10 | $3,48 | -%4,13 | $3,46 | $3,69 | $3,21 | 117,50K |
| 2026-06-09 | $3,63 | -%1,63 | $3,64 | $3,65 | $3,48 | 187,20K |
| 2026-06-08 | $3,69 | +%3,80 | $3,48 | $3,69 | $3,25 | 55,40K |
| 2026-06-05 | $3,56 | -%5,20 | $3,74 | $3,89 | $3,50 | 80,40K |
| 2026-06-04 | $3,75 | +%1,08 | $3,69 | $3,75 | $3,60 | 23,40K |
| 2026-06-03 | $3,71 | -%4,87 | $3,93 | $3,94 | $3,60 | 124,80K |
| 2026-06-02 | $3,90 | -%5,11 | $4,05 | $4,05 | $3,75 | 92,10K |
| 2026-06-01 | $4,11 | +%4,58 | $3,85 | $4,14 | $3,79 | 265,50K |
| 2026-05-29 | $3,93 | +%6,50 | $4,04 | $4,18 | $3,80 | 450,70K |
| 2026-05-28 | $3,69 | -%4,90 | $3,86 | $3,87 | $3,45 | 358,40K |
| 2026-05-27 | $3,88 | -%2,51 | $4,00 | $4,06 | $3,71 | 102,20K |
| 2026-05-26 | $3,98 | -%0,50 | $4,22 | $4,35 | $3,75 | 181,30K |