Reliance Global Group, Inc. EZRA
NASDAQ · United States · Finance
$2.35+0.07 (+3.07%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.35 | +3.07% | $2.29 | $2.57 | $2.05 | 2.30M |
| 2026-09-30 | $2.28 | -12.64% | $2.64 | $2.68 | $2.27 | 82.90K |
| 2026-09-29 | $2.61 | -0.38% | $2.72 | $2.77 | $2.54 | 19.90K |
| 2026-09-28 | $2.62 | -2.24% | $2.69 | $2.74 | $2.61 | 14.40K |
| 2026-09-25 | $2.68 | -0.74% | $2.78 | $2.85 | $2.63 | 10.40K |
| 2026-09-24 | $2.70 | +0.37% | $2.75 | $2.76 | $2.62 | 15.00K |
| 2026-09-23 | $2.69 | 0.00% | $2.83 | $2.86 | $2.68 | 22.50K |
| 2026-09-22 | $2.69 | +1.51% | $2.68 | $2.78 | $2.59 | 30.10K |
| 2026-09-21 | $2.65 | +1.15% | $2.64 | $2.69 | $2.61 | 22.00K |
| 2026-09-18 | $2.62 | -1.13% | $2.67 | $2.71 | $2.62 | 26.10K |
| 2026-09-17 | $2.65 | -1.12% | $2.63 | $2.79 | $2.60 | 50.40K |
| 2026-09-16 | $2.68 | +0.37% | $2.69 | $2.86 | $2.63 | 44.70K |
| 2026-09-15 | $2.67 | -3.26% | $2.73 | $2.73 | $2.67 | 11.70K |
| 2026-09-14 | $2.76 | +2.22% | $2.79 | $2.87 | $2.73 | 18.70K |
| 2026-09-11 | $2.70 | -0.74% | $2.75 | $2.81 | $2.70 | 34.40K |
| 2026-09-10 | $2.72 | -2.51% | $2.79 | $2.85 | $2.69 | 20.00K |
| 2026-09-09 | $2.79 | +2.95% | $2.73 | $2.99 | $2.58 | 65.10K |
| 2026-09-08 | $2.71 | -4.24% | $2.78 | $2.84 | $2.71 | 46.50K |
| 2026-09-04 | $2.83 | -0.35% | $2.80 | $2.86 | $2.73 | 55.70K |
| 2026-09-03 | $2.84 | +4.03% | $2.73 | $3.01 | $2.66 | 160.00K |
| 2026-09-02 | $2.73 | -1.44% | $2.77 | $2.93 | $2.73 | 34.70K |
| 2026-09-01 | $2.77 | -3.82% | $2.82 | $2.82 | $2.67 | 34.40K |
| 2026-08-31 | $2.88 | +6.27% | $2.65 | $2.97 | $2.65 | 37.10K |
| 2026-08-28 | $2.71 | -5.24% | $2.69 | $2.93 | $2.65 | 76.10K |
| 2026-08-27 | $2.86 | +1.06% | $2.79 | $2.93 | $2.78 | 122.70K |
| 2026-08-26 | $2.83 | +0.71% | $2.93 | $2.93 | $2.80 | 17.10K |
| 2026-08-25 | $2.81 | -7.26% | $2.99 | $2.99 | $2.78 | 54.40K |
| 2026-08-24 | $3.03 | +0.33% | $3.03 | $3.13 | $2.88 | 107.20K |
| 2026-08-21 | $3.02 | +21.04% | $2.53 | $3.24 | $2.42 | 585.00K |
| 2026-08-20 | $2.49 | +3.96% | $2.39 | $2.66 | $2.39 | 77.10K |
| 2026-08-19 | $2.40 | +3.90% | $2.24 | $2.51 | $2.24 | 87.90K |
| 2026-08-18 | $2.31 | +4.52% | $2.17 | $2.37 | $2.17 | 78.40K |
| 2026-08-17 | $2.21 | -10.16% | $2.42 | $2.43 | $2.19 | 117.80K |
| 2026-08-14 | $2.46 | +5.13% | $2.33 | $2.55 | $2.28 | 98.70K |
| 2026-08-13 | $2.34 | -0.43% | $2.31 | $2.40 | $2.27 | 35.50K |
| 2026-08-12 | $2.35 | -0.42% | $2.38 | $2.40 | $2.20 | 96.90K |
| 2026-08-11 | $2.36 | -5.98% | $2.51 | $2.59 | $2.34 | 148.90K |
| 2026-08-10 | $2.51 | -1.57% | $2.50 | $2.64 | $2.41 | 86.50K |
| 2026-08-07 | $2.55 | -0.78% | $2.59 | $2.67 | $2.29 | 322.90K |
| 2026-08-06 | $2.57 | +7.98% | $2.38 | $2.69 | $2.29 | 523.30K |
| 2026-08-05 | $2.38 | +7.21% | $2.21 | $2.42 | $2.17 | 647.20K |
| 2026-08-04 | $2.22 | -16.23% | $2.55 | $2.56 | $2.08 | 1.64M |
| 2026-08-03 | $2.65 | +45.60% | $3.19 | $4.60 | $2.35 | 108.93M |
| 2026-07-31 | $1.82 | -7.85% | $1.99 | $2.02 | $1.75 | 105.80K |
| 2026-07-30 | $1.98 | +10.34% | $1.85 | $2.09 | $1.82 | 502.10K |
| 2026-07-29 | $1.79 | -9.60% | $1.97 | $1.97 | $1.75 | 121.10K |
| 2026-07-28 | $1.98 | -5.26% | $2.06 | $2.10 | $1.96 | 171.20K |
| 2026-07-27 | $2.09 | -2.79% | $2.15 | $2.15 | $2.07 | 28.10K |
| 2026-07-24 | $2.15 | -3.15% | $2.28 | $2.28 | $2.11 | 29.10K |
| 2026-07-23 | $2.22 | 0.00% | $2.30 | $2.30 | $2.16 | 56.20K |
| 2026-07-22 | $2.22 | -3.06% | $2.39 | $2.39 | $2.13 | 239.10K |
| 2026-07-21 | $2.29 | +1.78% | $2.28 | $2.34 | $2.21 | 338.00K |
| 2026-07-20 | $2.25 | -1.32% | $2.33 | $2.33 | $2.21 | 55.90K |
| 2026-07-17 | $2.28 | +2.01% | $2.18 | $2.36 | $2.03 | 75.70K |
| 2026-07-16 | $2.23 | -13.71% | $2.55 | $2.59 | $2.22 | 89.20K |
| 2026-07-15 | $2.59 | 0.00% | $2.59 | $2.62 | $2.55 | 34.10K |
| 2026-07-14 | $2.59 | +0.39% | $2.54 | $2.63 | $2.50 | 39.80K |
| 2026-07-13 | $2.58 | -5.84% | $2.72 | $2.74 | $2.56 | 29.20K |
| 2026-07-10 | $2.74 | -4.20% | $2.82 | $2.90 | $2.71 | 51.10K |
| 2026-07-09 | $2.86 | -1.04% | $2.92 | $2.92 | $2.71 | 66.70K |
| 2026-07-08 | $2.89 | -1.03% | $2.90 | $2.98 | $2.80 | 56.40K |
| 2026-07-07 | $2.92 | -3.47% | $3.06 | $3.10 | $2.85 | 52.90K |
| 2026-07-06 | $3.03 | -1.79% | $3.10 | $3.12 | $2.93 | 114.60K |
| 2026-07-02 | $3.08 | -4.94% | $3.27 | $3.46 | $3.05 | 92.10K |
| 2026-07-01 | $3.24 | -0.31% | $3.21 | $3.30 | $3.14 | 76.90K |
| 2026-06-30 | $3.25 | -0.31% | $3.27 | $3.33 | $3.20 | 29.40K |
| 2026-06-29 | $3.26 | -4.96% | $3.34 | $3.43 | $3.03 | 84.30K |
| 2026-06-26 | $3.43 | +3.31% | $3.34 | $3.43 | $3.32 | 19.70K |
| 2026-06-25 | $3.32 | -3.91% | $3.50 | $3.57 | $3.28 | 88.90K |
| 2026-06-24 | $3.45 | -1.00% | $3.52 | $3.69 | $3.32 | 68.40K |
| 2026-06-23 | $3.49 | -7.18% | $3.70 | $3.77 | $3.43 | 147.40K |
| 2026-06-22 | $3.76 | +8.36% | $3.48 | $4.02 | $3.30 | 670.90K |
| 2026-06-18 | $3.47 | -0.57% | $3.45 | $3.59 | $3.42 | 29.90K |
| 2026-06-17 | $3.49 | -1.13% | $3.46 | $3.74 | $3.45 | 70.00K |
| 2026-06-16 | $3.53 | -0.56% | $3.55 | $3.58 | $3.41 | 22.30K |
| 2026-06-15 | $3.55 | +0.28% | $3.51 | $3.65 | $3.45 | 21.30K |
| 2026-06-12 | $3.54 | -3.28% | $3.66 | $3.67 | $3.40 | 26.50K |
| 2026-06-11 | $3.66 | +5.17% | $3.50 | $3.69 | $3.50 | 48.50K |
| 2026-06-10 | $3.48 | -4.13% | $3.46 | $3.69 | $3.21 | 117.50K |
| 2026-06-09 | $3.63 | -1.63% | $3.64 | $3.65 | $3.48 | 187.20K |
| 2026-06-08 | $3.69 | +3.80% | $3.48 | $3.69 | $3.25 | 55.40K |
| 2026-06-05 | $3.56 | -5.20% | $3.74 | $3.89 | $3.50 | 80.40K |
| 2026-06-04 | $3.75 | +1.08% | $3.69 | $3.75 | $3.60 | 23.40K |
| 2026-06-03 | $3.71 | -4.87% | $3.93 | $3.94 | $3.60 | 124.80K |
| 2026-06-02 | $3.90 | -5.11% | $4.05 | $4.05 | $3.75 | 92.10K |
| 2026-06-01 | $4.11 | +4.58% | $3.85 | $4.14 | $3.79 | 265.50K |
| 2026-05-29 | $3.93 | +6.50% | $4.04 | $4.18 | $3.80 | 450.70K |
| 2026-05-28 | $3.69 | -4.90% | $3.86 | $3.87 | $3.45 | 358.40K |
| 2026-05-27 | $3.88 | -2.51% | $4.00 | $4.06 | $3.71 | 102.20K |
| 2026-05-26 | $3.98 | -0.50% | $4.22 | $4.35 | $3.75 | 181.30K |