Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,54 | +%3,41 | ₺11,16 | ₺11,55 | ₺11,16 | 560,82K |
| 2026-09-30 | ₺11,16 | -%2,45 | ₺11,44 | ₺11,44 | ₺11,11 | 869,83K |
| 2026-09-29 | ₺11,44 | +%1,42 | ₺11,30 | ₺11,48 | ₺11,25 | 927,33K |
| 2026-09-28 | ₺11,28 | -%4,65 | ₺11,79 | ₺11,79 | ₺10,83 | 1,76M |
| 2026-09-25 | ₺11,83 | +%0,17 | ₺11,81 | ₺11,96 | ₺11,72 | 789,65K |
| 2026-09-24 | ₺11,81 | -%4,76 | ₺12,35 | ₺12,67 | ₺11,78 | 1,32M |
| 2026-09-23 | ₺12,40 | +%1,89 | ₺12,22 | ₺12,42 | ₺12,05 | 1,72M |
| 2026-09-22 | ₺12,17 | +%0,50 | ₺12,15 | ₺12,48 | ₺11,94 | 1,18M |
| 2026-09-21 | ₺12,11 | -%4,80 | ₺12,72 | ₺12,76 | ₺11,72 | 1,85M |
| 2026-09-18 | ₺12,72 | -%5,78 | ₺13,39 | ₺13,40 | ₺12,60 | 1,35M |
| 2026-09-17 | ₺13,50 | -%0,66 | ₺13,64 | ₺13,87 | ₺13,22 | 2,11M |
| 2026-09-16 | ₺13,59 | -%7,55 | ₺14,66 | ₺14,82 | ₺13,29 | 2,45M |
| 2026-09-15 | ₺14,70 | -%3,10 | ₺15,17 | ₺15,25 | ₺14,69 | 1,54M |
| 2026-09-14 | ₺15,17 | -%0,20 | ₺15,20 | ₺15,50 | ₺15,09 | 1,54M |
| 2026-09-11 | ₺15,20 | -%1,23 | ₺15,44 | ₺15,45 | ₺15,18 | 1,06M |
| 2026-09-10 | ₺15,39 | -%1,41 | ₺15,61 | ₺15,66 | ₺15,27 | 1,56M |
| 2026-09-09 | ₺15,61 | -%2,25 | ₺15,95 | ₺16,01 | ₺15,60 | 1,60M |
| 2026-09-08 | ₺15,97 | -%0,25 | ₺16,07 | ₺16,26 | ₺15,87 | 2,32M |
| 2026-09-07 | ₺16,01 | +%1,07 | ₺16,10 | ₺16,10 | ₺15,77 | 1,45M |
| 2026-09-04 | ₺15,84 | +%2,79 | ₺15,45 | ₺15,96 | ₺15,30 | 1,41M |
| 2026-09-03 | ₺15,41 | -%0,58 | ₺15,50 | ₺15,61 | ₺15,34 | 1,44M |
| 2026-09-02 | ₺15,50 | -%0,13 | ₺15,43 | ₺15,75 | ₺15,17 | 1,46M |
| 2026-09-01 | ₺15,52 | -%2,94 | ₺16,00 | ₺16,12 | ₺15,32 | 2,75M |
| 2026-08-31 | ₺15,99 | -%1,84 | ₺16,34 | ₺16,50 | ₺15,95 | 2,72M |
| 2026-08-28 | ₺16,29 | %0,00 | ₺16,26 | ₺16,45 | ₺16,09 | 3,32M |
| 2026-08-27 | ₺16,29 | +%4,49 | ₺15,60 | ₺16,45 | ₺15,60 | 8,65M |
| 2026-08-26 | ₺15,59 | +%0,58 | ₺15,53 | ₺15,74 | ₺15,46 | 2,36M |
| 2026-08-25 | ₺15,50 | -%0,77 | ₺15,65 | ₺15,79 | ₺15,40 | 2,16M |
| 2026-08-24 | ₺15,62 | +%1,49 | ₺15,45 | ₺15,74 | ₺15,38 | 2,93M |
| 2026-08-21 | ₺15,39 | +%0,39 | ₺15,36 | ₺15,65 | ₺15,29 | 3,13M |
| 2026-08-20 | ₺15,33 | +%0,52 | ₺15,32 | ₺15,43 | ₺15,21 | 2,48M |
| 2026-08-19 | ₺15,25 | +%0,33 | ₺15,15 | ₺15,36 | ₺15,11 | 2,65M |
| 2026-08-18 | ₺15,20 | -%0,33 | ₺15,30 | ₺15,40 | ₺15,06 | 2,99M |
| 2026-08-17 | ₺15,25 | -%1,93 | ₺15,58 | ₺15,68 | ₺15,23 | 3,26M |
| 2026-08-14 | ₺15,55 | -%0,83 | ₺15,74 | ₺15,97 | ₺15,52 | 3,79M |
| 2026-08-13 | ₺15,68 | -%7,33 | ₺17,05 | ₺17,39 | ₺15,57 | 8,58M |
| 2026-08-12 | ₺16,92 | -%10,00 | ₺18,60 | ₺18,80 | ₺16,92 | 9,93M |
| 2026-08-11 | ₺18,80 | -%1,00 | ₺19,18 | ₺19,75 | ₺18,40 | 17,05M |
| 2026-08-10 | ₺18,99 | +%8,95 | ₺17,74 | ₺19,17 | ₺16,91 | 17,97M |
| 2026-08-07 | ₺17,43 | +%3,57 | ₺16,81 | ₺18,04 | ₺16,64 | 18,97M |
| 2026-08-06 | ₺16,83 | +%8,93 | ₺15,55 | ₺16,99 | ₺15,36 | 5,06M |
| 2026-08-05 | ₺15,45 | +%0,72 | ₺15,34 | ₺15,80 | ₺15,28 | 1,66M |
| 2026-08-04 | ₺15,34 | +%1,59 | ₺15,08 | ₺15,49 | ₺15,08 | 1,95M |
| 2026-08-03 | ₺15,10 | %0,00 | ₺15,20 | ₺15,40 | ₺14,95 | 1,47M |
| 2026-07-31 | ₺15,10 | +%0,67 | ₺15,02 | ₺15,31 | ₺14,75 | 1,86M |
| 2026-07-30 | ₺15,00 | -%3,85 | ₺15,49 | ₺15,83 | ₺14,84 | 2,51M |
| 2026-07-29 | ₺15,60 | +%0,65 | ₺15,50 | ₺15,71 | ₺15,04 | 2,99M |
| 2026-07-28 | ₺15,50 | -%0,64 | ₺15,60 | ₺15,70 | ₺15,29 | 988,03K |
| 2026-07-27 | ₺15,60 | -%0,64 | ₺15,72 | ₺15,99 | ₺15,54 | 1,79M |
| 2026-07-24 | ₺15,70 | +%0,13 | ₺15,70 | ₺15,85 | ₺15,49 | 1,33M |
| 2026-07-23 | ₺15,68 | +%1,36 | ₺15,43 | ₺15,84 | ₺15,37 | 2,15M |
| 2026-07-22 | ₺15,47 | -%1,90 | ₺15,80 | ₺15,86 | ₺15,40 | 2,31M |
| 2026-07-21 | ₺15,77 | -%3,61 | ₺16,30 | ₺16,50 | ₺15,70 | 2,75M |
| 2026-07-20 | ₺16,36 | +%4,47 | ₺15,58 | ₺16,50 | ₺15,58 | 4,75M |
| 2026-07-17 | ₺15,66 | -%2,00 | ₺16,00 | ₺16,06 | ₺15,64 | 905,55K |
| 2026-07-16 | ₺15,98 | +%2,50 | ₺15,59 | ₺16,47 | ₺15,59 | 2,36M |
| 2026-07-14 | ₺15,59 | +%1,23 | ₺15,40 | ₺15,83 | ₺15,35 | 1,93M |
| 2026-07-13 | ₺15,40 | -%3,57 | ₺16,03 | ₺16,32 | ₺15,26 | 2,34M |
| 2026-07-10 | ₺15,97 | +%3,84 | ₺15,37 | ₺16,21 | ₺15,30 | 2,30M |
| 2026-07-09 | ₺15,38 | +%2,88 | ₺15,10 | ₺15,70 | ₺14,70 | 3,15M |
| 2026-07-08 | ₺14,95 | -%4,66 | ₺15,97 | ₺15,97 | ₺14,93 | 3,17M |
| 2026-07-07 | ₺15,68 | %0,00 | ₺15,61 | ₺15,85 | ₺15,50 | 2,14M |
| 2026-07-06 | ₺15,68 | -%0,51 | ₺15,80 | ₺16,20 | ₺15,55 | 3,66M |
| 2026-07-03 | ₺15,76 | +%4,72 | ₺15,10 | ₺16,55 | ₺15,02 | 8,33M |
| 2026-07-02 | ₺15,05 | +%1,76 | ₺14,90 | ₺15,19 | ₺14,65 | 2,42M |
| 2026-07-01 | ₺14,79 | -%1,00 | ₺14,90 | ₺15,04 | ₺14,77 | 1,60M |
| 2026-06-30 | ₺14,94 | -%0,40 | ₺15,01 | ₺15,10 | ₺14,80 | 2,15M |
| 2026-06-29 | ₺15,00 | -%3,35 | ₺15,76 | ₺15,76 | ₺15,00 | 1,48M |
| 2026-06-26 | ₺15,52 | -%1,27 | ₺15,86 | ₺15,88 | ₺15,52 | 1,97M |
| 2026-06-25 | ₺15,72 | -%2,72 | ₺16,29 | ₺16,42 | ₺15,72 | 3,17M |
| 2026-06-24 | ₺16,16 | -%3,00 | ₺16,62 | ₺16,65 | ₺16,15 | 3,17M |
| 2026-06-23 | ₺16,66 | -%1,01 | ₺17,02 | ₺17,02 | ₺16,49 | 2,62M |
| 2026-06-22 | ₺16,83 | +%1,63 | ₺16,91 | ₺17,26 | ₺16,55 | 4,55M |
| 2026-06-19 | ₺16,56 | +%0,79 | ₺16,43 | ₺17,04 | ₺16,26 | 3,26M |
| 2026-06-18 | ₺16,43 | +%1,86 | ₺16,16 | ₺16,86 | ₺16,16 | 2,23M |
| 2026-06-17 | ₺16,13 | -%4,16 | ₺16,88 | ₺17,08 | ₺16,04 | 4,37M |
| 2026-06-16 | ₺16,83 | -%4,38 | ₺17,60 | ₺18,28 | ₺16,79 | 7,47M |
| 2026-06-15 | ₺17,60 | +%0,57 | ₺17,80 | ₺18,13 | ₺17,47 | 5,21M |
| 2026-06-12 | ₺17,50 | +%5,49 | ₺16,59 | ₺17,57 | ₺15,77 | 8,74M |
| 2026-06-11 | ₺16,59 | +%2,79 | ₺16,28 | ₺17,70 | ₺15,83 | 7,98M |
| 2026-06-10 | ₺16,14 | %0,00 | ₺16,14 | ₺16,41 | ₺15,56 | 2,70M |
| 2026-06-09 | ₺16,14 | -%1,82 | ₺16,35 | ₺17,04 | ₺15,55 | 5,09M |
| 2026-06-08 | ₺16,44 | +%0,80 | ₺16,22 | ₺17,07 | ₺16,03 | 5,18M |
| 2026-06-05 | ₺16,31 | -%2,92 | ₺16,56 | ₺16,92 | ₺16,27 | 4,52M |
| 2026-06-04 | ₺16,80 | -%4,27 | ₺17,65 | ₺17,89 | ₺16,80 | 5,28M |
| 2026-06-03 | ₺17,55 | +%0,57 | ₺17,41 | ₺17,62 | ₺17,00 | 6,23M |
| 2026-06-02 | ₺17,45 | -%3,22 | ₺18,05 | ₺18,07 | ₺17,19 | 8,87M |
| 2026-06-01 | ₺18,03 | +%6,69 | ₺17,19 | ₺18,03 | ₺17,09 | 10,25M |
| 2026-05-29 | ₺16,90 | %0,00 | ₺16,90 | ₺16,90 | ₺16,90 | 0 |
| 2026-05-28 | ₺16,90 | %0,00 | ₺16,90 | ₺16,90 | ₺16,90 | 0 |