Fade Gida Yatirim Sanayi Ticaret A.S. FADE

BIST · Türkiye · Consumer Non-Durables

₺11.87+0.71 (+6.36%)

Market open· Oct 1, 2026, 1:08 PM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

FADE Historical data - Fade Gida Yatirim Sanayi Ticaret A.S. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺11.85	+6.18%	₺11.16	₺11.90	₺11.16	921.46K
2026-09-30	₺11.16	-2.45%	₺11.44	₺11.44	₺11.11	869.83K
2026-09-29	₺11.44	+1.42%	₺11.30	₺11.48	₺11.25	927.33K
2026-09-28	₺11.28	-4.65%	₺11.79	₺11.79	₺10.83	1.76M