Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 14.600,00 | -%1,42 | ILA 14.810,00 | ILA 14.810,00 | ILA 14.600,00 | 11,07K |
| 2026-09-30 | ILA 14.810,00 | +%3,42 | ILA 14.320,00 | ILA 14.910,00 | ILA 14.240,00 | 8,90K |
| 2026-09-29 | ILA 14.320,00 | +%1,34 | ILA 14.130,00 | ILA 14.460,00 | ILA 14.200,00 | 5,22K |
| 2026-09-28 | ILA 14.130,00 | -%2,62 | ILA 14.510,00 | ILA 14.550,00 | ILA 14.080,00 | 3,82K |
| 2026-09-25 | ILA 14.510,00 | %0,00 | ILA 14.510,00 | ILA 14.510,00 | ILA 14.510,00 | 0 |
| 2026-09-24 | ILA 14.510,00 | +%3,27 | ILA 14.050,00 | ILA 15.030,00 | ILA 13.700,00 | 11,76K |
| 2026-09-23 | ILA 14.050,00 | -%3,50 | ILA 14.000,00 | ILA 14.600,00 | ILA 14.000,00 | 7,33K |
| 2026-09-22 | ILA 14.560,00 | -%2,02 | ILA 14.880,00 | ILA 15.280,00 | ILA 14.480,00 | 7,25K |
| 2026-09-21 | ILA 14.860,00 | %0,00 | ILA 14.860,00 | ILA 14.860,00 | ILA 14.860,00 | 0 |
| 2026-09-18 | ILA 14.860,00 | %0,00 | ILA 14.860,00 | ILA 14.860,00 | ILA 14.860,00 | 0 |
| 2026-09-17 | ILA 14.860,00 | +%1,85 | ILA 14.590,00 | ILA 15.000,00 | ILA 14.440,00 | 10,69K |
| 2026-09-16 | ILA 14.590,00 | +%4,74 | ILA 13.930,00 | ILA 14.760,00 | ILA 13.930,00 | 10,19K |
| 2026-09-15 | ILA 13.930,00 | -%3,06 | ILA 14.370,00 | ILA 14.300,00 | ILA 13.880,00 | 10,42K |
| 2026-09-14 | ILA 14.370,00 | -%0,55 | ILA 14.450,00 | ILA 14.650,00 | ILA 14.090,00 | 8,62K |
| 2026-09-11 | ILA 14.450,00 | %0,00 | ILA 14.450,00 | ILA 14.450,00 | ILA 14.450,00 | 0 |
| 2026-09-10 | ILA 14.450,00 | -%3,09 | ILA 14.910,00 | ILA 14.910,00 | ILA 14.250,00 | 16,42K |
| 2026-09-09 | ILA 14.910,00 | -%2,80 | ILA 15.340,00 | ILA 15.500,00 | ILA 14.790,00 | 8,24K |
| 2026-09-08 | ILA 15.340,00 | -%1,67 | ILA 15.600,00 | ILA 15.700,00 | ILA 15.250,00 | 7,80K |
| 2026-09-07 | ILA 15.600,00 | +%1,04 | ILA 15.440,00 | ILA 16.030,00 | ILA 15.100,00 | 5,13K |
| 2026-09-04 | ILA 15.440,00 | -%1,28 | ILA 15.640,00 | ILA 15.720,00 | ILA 15.390,00 | 3,64K |
| 2026-09-03 | ILA 15.640,00 | -%5,21 | ILA 16.600,00 | ILA 16.670,00 | ILA 15.510,00 | 8,51K |
| 2026-09-02 | ILA 16.500,00 | +%4,17 | ILA 15.840,00 | ILA 16.500,00 | ILA 15.750,00 | 6,83K |
| 2026-09-01 | ILA 15.840,00 | +%2,79 | ILA 15.410,00 | ILA 16.060,00 | ILA 15.290,00 | 8,75K |
| 2026-08-31 | ILA 15.410,00 | -%3,14 | ILA 15.910,00 | ILA 15.950,00 | ILA 15.230,00 | 14,33K |
| 2026-08-28 | ILA 15.910,00 | +%1,40 | ILA 16.230,00 | ILA 16.240,00 | ILA 15.690,00 | 3,78K |
| 2026-08-27 | ILA 15.690,00 | +%1,62 | ILA 15.440,00 | ILA 15.770,00 | ILA 15.200,00 | 9,35K |
| 2026-08-26 | ILA 15.440,00 | -%1,22 | ILA 15.630,00 | ILA 15.880,00 | ILA 15.360,00 | 4,55K |
| 2026-08-25 | ILA 15.630,00 | -%1,20 | ILA 15.820,00 | ILA 16.240,00 | ILA 15.630,00 | 9,18K |
| 2026-08-24 | ILA 15.820,00 | -%4,98 | ILA 16.650,00 | ILA 16.520,00 | ILA 15.820,00 | 6,46K |
| 2026-08-21 | ILA 16.650,00 | -%0,48 | ILA 16.730,00 | ILA 16.760,00 | ILA 16.430,00 | 2,97K |
| 2026-08-20 | ILA 16.730,00 | -%1,01 | ILA 16.900,00 | ILA 17.090,00 | ILA 16.640,00 | 2,20K |
| 2026-08-19 | ILA 16.900,00 | -%0,12 | ILA 16.920,00 | ILA 17.290,00 | ILA 16.890,00 | 4,29K |
| 2026-08-18 | ILA 16.920,00 | %0,00 | ILA 16.920,00 | ILA 16.920,00 | ILA 16.540,00 | 4,30K |
| 2026-08-17 | ILA 16.920,00 | -%4,78 | ILA 17.770,00 | ILA 17.770,00 | ILA 16.920,00 | 5,07K |
| 2026-08-14 | ILA 17.770,00 | -%1,00 | ILA 17.950,00 | ILA 18.030,00 | ILA 17.730,00 | 1,99K |
| 2026-08-13 | ILA 17.950,00 | -%0,28 | ILA 18.000,00 | ILA 18.050,00 | ILA 17.880,00 | 2,84K |
| 2026-08-12 | ILA 18.000,00 | -%1,48 | ILA 18.270,00 | ILA 18.410,00 | ILA 18.000,00 | 4,44K |
| 2026-08-11 | ILA 18.270,00 | -%0,87 | ILA 18.430,00 | ILA 18.470,00 | ILA 18.110,00 | 4,67K |
| 2026-08-10 | ILA 18.430,00 | -%0,49 | ILA 19.260,00 | ILA 19.260,00 | ILA 18.390,00 | 3,67K |
| 2026-08-07 | ILA 18.520,00 | -%2,63 | ILA 19.020,00 | ILA 19.100,00 | ILA 18.520,00 | 2,44K |
| 2026-08-06 | ILA 19.020,00 | +%3,26 | ILA 18.980,00 | ILA 19.130,00 | ILA 18.520,00 | 14,44K |
| 2026-08-05 | ILA 18.420,00 | -%5,64 | ILA 19.520,00 | ILA 19.670,00 | ILA 18.420,00 | 3,50K |
| 2026-08-04 | ILA 19.520,00 | -%3,03 | ILA 20.130,00 | ILA 20.280,00 | ILA 19.190,00 | 5,40K |
| 2026-08-03 | ILA 20.130,00 | +%4,03 | ILA 19.350,00 | ILA 20.190,00 | ILA 19.200,00 | 8,93K |
| 2026-07-31 | ILA 19.350,00 | +%3,20 | ILA 18.750,00 | ILA 19.550,00 | ILA 18.290,00 | 3,37K |
| 2026-07-30 | ILA 18.750,00 | +%1,24 | ILA 18.520,00 | ILA 19.080,00 | ILA 18.130,00 | 7,84K |
| 2026-07-29 | ILA 18.520,00 | -%1,70 | ILA 19.700,00 | ILA 19.700,00 | ILA 18.520,00 | 6,61K |
| 2026-07-28 | ILA 18.840,00 | -%0,16 | ILA 18.870,00 | ILA 19.200,00 | ILA 18.640,00 | 5,44K |
| 2026-07-27 | ILA 18.870,00 | -%5,13 | ILA 19.890,00 | ILA 19.890,00 | ILA 18.870,00 | 5,41K |
| 2026-07-24 | ILA 19.890,00 | +%0,15 | ILA 19.860,00 | ILA 20.300,00 | ILA 19.620,00 | 9,96K |
| 2026-07-22 | ILA 19.860,00 | -%0,40 | ILA 19.940,00 | ILA 20.100,00 | ILA 19.600,00 | 4,77K |
| 2026-07-21 | ILA 19.940,00 | +%0,15 | ILA 19.910,00 | ILA 20.040,00 | ILA 19.750,00 | 4,00K |
| 2026-07-20 | ILA 19.910,00 | -%1,63 | ILA 20.240,00 | ILA 20.240,00 | ILA 19.810,00 | 4,34K |
| 2026-07-17 | ILA 20.240,00 | %0,00 | ILA 20.240,00 | ILA 20.240,00 | ILA 19.740,00 | 6,57K |
| 2026-07-16 | ILA 20.240,00 | %0,00 | ILA 20.240,00 | ILA 20.460,00 | ILA 20.050,00 | 6,36K |
| 2026-07-15 | ILA 20.240,00 | -%2,13 | ILA 20.680,00 | ILA 20.800,00 | ILA 19.930,00 | 8,53K |
| 2026-07-14 | ILA 20.680,00 | -%0,10 | ILA 20.700,00 | ILA 20.700,00 | ILA 20.080,00 | 6,65K |
| 2026-07-13 | ILA 20.700,00 | -%2,31 | ILA 21.190,00 | ILA 21.390,00 | ILA 20.460,00 | 6,14K |
| 2026-07-10 | ILA 21.190,00 | -%2,71 | ILA 21.780,00 | ILA 21.780,00 | ILA 20.980,00 | 5,67K |
| 2026-07-09 | ILA 21.780,00 | -%3,63 | ILA 22.600,00 | ILA 22.670,00 | ILA 21.650,00 | 6,64K |
| 2026-07-08 | ILA 22.600,00 | %0,00 | ILA 22.330,00 | ILA 22.810,00 | ILA 22.050,00 | 5,90K |
| 2026-07-07 | ILA 22.600,00 | +%3,24 | ILA 21.890,00 | ILA 22.980,00 | ILA 22.310,00 | 6,41K |
| 2026-07-06 | ILA 21.890,00 | -%0,50 | ILA 22.000,00 | ILA 22.000,00 | ILA 21.360,00 | 3,86K |
| 2026-07-03 | ILA 22.000,00 | +%2,90 | ILA 21.380,00 | ILA 22.090,00 | ILA 21.330,00 | 9,71K |
| 2026-07-02 | ILA 21.380,00 | -%1,06 | ILA 22.550,00 | ILA 22.550,00 | ILA 21.380,00 | 5,68K |
| 2026-07-01 | ILA 21.610,00 | -%3,87 | ILA 22.480,00 | ILA 22.620,00 | ILA 21.610,00 | 4,64K |
| 2026-06-30 | ILA 22.480,00 | +%2,51 | ILA 22.500,00 | ILA 23.040,00 | ILA 22.020,00 | 7,44K |
| 2026-06-29 | ILA 21.930,00 | +%2,96 | ILA 21.620,00 | ILA 22.140,00 | ILA 21.230,00 | 8,00K |
| 2026-06-26 | ILA 21.300,00 | %0,00 | ILA 21.300,00 | ILA 21.300,00 | ILA 21.300,00 | 0 |
| 2026-06-25 | ILA 21.300,00 | -%1,43 | ILA 21.420,00 | ILA 21.610,00 | ILA 21.080,00 | 7,05K |
| 2026-06-24 | ILA 21.610,00 | -%1,46 | ILA 21.930,00 | ILA 22.090,00 | ILA 21.610,00 | 6,45K |
| 2026-06-23 | ILA 21.930,00 | -%0,77 | ILA 22.100,00 | ILA 22.030,00 | ILA 21.690,00 | 19,78K |
| 2026-06-22 | ILA 22.100,00 | -%4,33 | ILA 22.790,00 | ILA 22.980,00 | ILA 21.860,00 | 13,87K |
| 2026-06-19 | ILA 23.100,00 | -%3,43 | ILA 23.920,00 | ILA 24.010,00 | ILA 23.100,00 | 7,88K |
| 2026-06-18 | ILA 23.920,00 | -%0,33 | ILA 24.000,00 | ILA 24.140,00 | ILA 23.470,00 | 5,01K |
| 2026-06-17 | ILA 24.000,00 | +%1,18 | ILA 23.720,00 | ILA 24.180,00 | ILA 23.340,00 | 12,36K |
| 2026-06-16 | ILA 23.720,00 | -%0,84 | ILA 23.920,00 | ILA 23.920,00 | ILA 23.080,00 | 7,81K |
| 2026-06-15 | ILA 23.920,00 | -%3,82 | ILA 24.870,00 | ILA 24.870,00 | ILA 23.290,00 | 8,23K |
| 2026-06-12 | ILA 24.870,00 | +%0,89 | ILA 24.650,00 | ILA 25.380,00 | ILA 24.430,00 | 3,75K |
| 2026-06-11 | ILA 24.650,00 | +%3,79 | ILA 23.750,00 | ILA 24.670,00 | ILA 23.630,00 | 3,93K |
| 2026-06-10 | ILA 23.750,00 | -%2,38 | ILA 24.330,00 | ILA 24.330,00 | ILA 23.090,00 | 7,40K |
| 2026-06-09 | ILA 24.330,00 | +%3,09 | ILA 23.600,00 | ILA 24.400,00 | ILA 23.380,00 | 10,98K |
| 2026-06-08 | ILA 23.600,00 | -%2,76 | ILA 24.270,00 | ILA 24.280,00 | ILA 23.410,00 | 5,37K |
| 2026-06-05 | ILA 24.270,00 | +%4,97 | ILA 23.120,00 | ILA 24.270,00 | ILA 22.940,00 | 3,23K |
| 2026-06-04 | ILA 23.120,00 | -%3,47 | ILA 23.750,00 | ILA 23.800,00 | ILA 22.750,00 | 19,17K |
| 2026-06-03 | ILA 23.950,00 | -%2,20 | ILA 24.000,00 | ILA 24.140,00 | ILA 23.080,00 | 18,89K |
| 2026-06-02 | ILA 24.490,00 | +%0,41 | ILA 24.390,00 | ILA 24.520,00 | ILA 23.720,00 | 6,21K |
| 2026-06-01 | ILA 24.390,00 | +%1,63 | ILA 24.000,00 | ILA 24.700,00 | ILA 23.750,00 | 17,82K |
| 2026-05-29 | ILA 24.000,00 | -%5,59 | ILA 25.420,00 | ILA 25.540,00 | ILA 24.000,00 | 138,44K |
| 2026-05-28 | ILA 25.420,00 | +%2,29 | ILA 24.850,00 | ILA 25.420,00 | ILA 24.650,00 | 10,85K |