FMS Enterprises Migun Limited FBRT
TASE · Israel · Consumer Durables
ILA 14,600.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 14,810.00 | +3.42% | ILA 14,320.00 | ILA 14,910.00 | ILA 14,240.00 | 8.90K |
| 2026-09-29 | ILA 14,320.00 | +1.34% | ILA 14,130.00 | ILA 14,460.00 | ILA 14,200.00 | 5.22K |
| 2026-09-28 | ILA 14,130.00 | -2.62% | ILA 14,510.00 | ILA 14,550.00 | ILA 14,080.00 | 3.82K |
| 2026-09-25 | ILA 14,510.00 | 0.00% | ILA 14,510.00 | ILA 14,510.00 | ILA 14,510.00 | 0 |
| 2026-09-24 | ILA 14,510.00 | +3.27% | ILA 14,050.00 | ILA 15,030.00 | ILA 13,700.00 | 11.76K |
| 2026-09-23 | ILA 14,050.00 | -3.50% | ILA 14,000.00 | ILA 14,600.00 | ILA 14,000.00 | 7.33K |
| 2026-09-22 | ILA 14,560.00 | -2.02% | ILA 14,880.00 | ILA 15,280.00 | ILA 14,480.00 | 7.25K |
| 2026-09-21 | ILA 14,860.00 | 0.00% | ILA 14,860.00 | ILA 14,860.00 | ILA 14,860.00 | 0 |
| 2026-09-18 | ILA 14,860.00 | 0.00% | ILA 14,860.00 | ILA 14,860.00 | ILA 14,860.00 | 0 |
| 2026-09-17 | ILA 14,860.00 | +1.85% | ILA 14,590.00 | ILA 15,000.00 | ILA 14,440.00 | 10.69K |
| 2026-09-16 | ILA 14,590.00 | +4.74% | ILA 13,930.00 | ILA 14,760.00 | ILA 13,930.00 | 10.19K |
| 2026-09-15 | ILA 13,930.00 | -3.06% | ILA 14,370.00 | ILA 14,300.00 | ILA 13,880.00 | 10.42K |
| 2026-09-14 | ILA 14,370.00 | -0.55% | ILA 14,450.00 | ILA 14,650.00 | ILA 14,090.00 | 8.62K |
| 2026-09-11 | ILA 14,450.00 | 0.00% | ILA 14,450.00 | ILA 14,450.00 | ILA 14,450.00 | 0 |
| 2026-09-10 | ILA 14,450.00 | -3.09% | ILA 14,910.00 | ILA 14,910.00 | ILA 14,250.00 | 16.42K |
| 2026-09-09 | ILA 14,910.00 | -2.80% | ILA 15,340.00 | ILA 15,500.00 | ILA 14,790.00 | 8.24K |
| 2026-09-08 | ILA 15,340.00 | -1.67% | ILA 15,600.00 | ILA 15,700.00 | ILA 15,250.00 | 7.80K |
| 2026-09-07 | ILA 15,600.00 | +1.04% | ILA 15,440.00 | ILA 16,030.00 | ILA 15,100.00 | 5.13K |
| 2026-09-04 | ILA 15,440.00 | -1.28% | ILA 15,640.00 | ILA 15,720.00 | ILA 15,390.00 | 3.64K |
| 2026-09-03 | ILA 15,640.00 | -5.21% | ILA 16,600.00 | ILA 16,670.00 | ILA 15,510.00 | 8.51K |
| 2026-09-02 | ILA 16,500.00 | +4.17% | ILA 15,840.00 | ILA 16,500.00 | ILA 15,750.00 | 6.83K |
| 2026-09-01 | ILA 15,840.00 | +2.79% | ILA 15,410.00 | ILA 16,060.00 | ILA 15,290.00 | 8.75K |
| 2026-08-31 | ILA 15,410.00 | -3.14% | ILA 15,910.00 | ILA 15,950.00 | ILA 15,230.00 | 14.33K |
| 2026-08-28 | ILA 15,910.00 | +1.40% | ILA 16,230.00 | ILA 16,240.00 | ILA 15,690.00 | 3.78K |
| 2026-08-27 | ILA 15,690.00 | +1.62% | ILA 15,440.00 | ILA 15,770.00 | ILA 15,200.00 | 9.35K |
| 2026-08-26 | ILA 15,440.00 | -1.22% | ILA 15,630.00 | ILA 15,880.00 | ILA 15,360.00 | 4.55K |
| 2026-08-25 | ILA 15,630.00 | -1.20% | ILA 15,820.00 | ILA 16,240.00 | ILA 15,630.00 | 9.18K |
| 2026-08-24 | ILA 15,820.00 | -4.98% | ILA 16,650.00 | ILA 16,520.00 | ILA 15,820.00 | 6.46K |
| 2026-08-21 | ILA 16,650.00 | -0.48% | ILA 16,730.00 | ILA 16,760.00 | ILA 16,430.00 | 2.97K |
| 2026-08-20 | ILA 16,730.00 | -1.01% | ILA 16,900.00 | ILA 17,090.00 | ILA 16,640.00 | 2.20K |
| 2026-08-19 | ILA 16,900.00 | -0.12% | ILA 16,920.00 | ILA 17,290.00 | ILA 16,890.00 | 4.29K |
| 2026-08-18 | ILA 16,920.00 | 0.00% | ILA 16,920.00 | ILA 16,920.00 | ILA 16,540.00 | 4.30K |
| 2026-08-17 | ILA 16,920.00 | -4.78% | ILA 17,770.00 | ILA 17,770.00 | ILA 16,920.00 | 5.07K |
| 2026-08-14 | ILA 17,770.00 | -1.00% | ILA 17,950.00 | ILA 18,030.00 | ILA 17,730.00 | 1.99K |
| 2026-08-13 | ILA 17,950.00 | -0.28% | ILA 18,000.00 | ILA 18,050.00 | ILA 17,880.00 | 2.84K |
| 2026-08-12 | ILA 18,000.00 | -1.48% | ILA 18,270.00 | ILA 18,410.00 | ILA 18,000.00 | 4.44K |
| 2026-08-11 | ILA 18,270.00 | -0.87% | ILA 18,430.00 | ILA 18,470.00 | ILA 18,110.00 | 4.67K |
| 2026-08-10 | ILA 18,430.00 | -0.49% | ILA 19,260.00 | ILA 19,260.00 | ILA 18,390.00 | 3.67K |
| 2026-08-07 | ILA 18,520.00 | -2.63% | ILA 19,020.00 | ILA 19,100.00 | ILA 18,520.00 | 2.44K |
| 2026-08-06 | ILA 19,020.00 | +3.26% | ILA 18,980.00 | ILA 19,130.00 | ILA 18,520.00 | 14.44K |
| 2026-08-05 | ILA 18,420.00 | -5.64% | ILA 19,520.00 | ILA 19,670.00 | ILA 18,420.00 | 3.50K |
| 2026-08-04 | ILA 19,520.00 | -3.03% | ILA 20,130.00 | ILA 20,280.00 | ILA 19,190.00 | 5.40K |
| 2026-08-03 | ILA 20,130.00 | +4.03% | ILA 19,350.00 | ILA 20,190.00 | ILA 19,200.00 | 8.93K |
| 2026-07-31 | ILA 19,350.00 | +3.20% | ILA 18,750.00 | ILA 19,550.00 | ILA 18,290.00 | 3.37K |
| 2026-07-30 | ILA 18,750.00 | +1.24% | ILA 18,520.00 | ILA 19,080.00 | ILA 18,130.00 | 7.84K |
| 2026-07-29 | ILA 18,520.00 | -1.70% | ILA 19,700.00 | ILA 19,700.00 | ILA 18,520.00 | 6.61K |
| 2026-07-28 | ILA 18,840.00 | -0.16% | ILA 18,870.00 | ILA 19,200.00 | ILA 18,640.00 | 5.44K |
| 2026-07-27 | ILA 18,870.00 | -5.13% | ILA 19,890.00 | ILA 19,890.00 | ILA 18,870.00 | 5.41K |
| 2026-07-24 | ILA 19,890.00 | +0.15% | ILA 19,860.00 | ILA 20,300.00 | ILA 19,620.00 | 9.96K |
| 2026-07-22 | ILA 19,860.00 | -0.40% | ILA 19,940.00 | ILA 20,100.00 | ILA 19,600.00 | 4.77K |
| 2026-07-21 | ILA 19,940.00 | +0.15% | ILA 19,910.00 | ILA 20,040.00 | ILA 19,750.00 | 4.00K |
| 2026-07-20 | ILA 19,910.00 | -1.63% | ILA 20,240.00 | ILA 20,240.00 | ILA 19,810.00 | 4.34K |
| 2026-07-17 | ILA 20,240.00 | 0.00% | ILA 20,240.00 | ILA 20,240.00 | ILA 19,740.00 | 6.57K |
| 2026-07-16 | ILA 20,240.00 | 0.00% | ILA 20,240.00 | ILA 20,460.00 | ILA 20,050.00 | 6.36K |
| 2026-07-15 | ILA 20,240.00 | -2.13% | ILA 20,680.00 | ILA 20,800.00 | ILA 19,930.00 | 8.53K |
| 2026-07-14 | ILA 20,680.00 | -0.10% | ILA 20,700.00 | ILA 20,700.00 | ILA 20,080.00 | 6.65K |
| 2026-07-13 | ILA 20,700.00 | -2.31% | ILA 21,190.00 | ILA 21,390.00 | ILA 20,460.00 | 6.14K |
| 2026-07-10 | ILA 21,190.00 | -2.71% | ILA 21,780.00 | ILA 21,780.00 | ILA 20,980.00 | 5.67K |
| 2026-07-09 | ILA 21,780.00 | -3.63% | ILA 22,600.00 | ILA 22,670.00 | ILA 21,650.00 | 6.64K |
| 2026-07-08 | ILA 22,600.00 | 0.00% | ILA 22,330.00 | ILA 22,810.00 | ILA 22,050.00 | 5.90K |
| 2026-07-07 | ILA 22,600.00 | +3.24% | ILA 21,890.00 | ILA 22,980.00 | ILA 22,310.00 | 6.41K |
| 2026-07-06 | ILA 21,890.00 | -0.50% | ILA 22,000.00 | ILA 22,000.00 | ILA 21,360.00 | 3.86K |
| 2026-07-03 | ILA 22,000.00 | +2.90% | ILA 21,380.00 | ILA 22,090.00 | ILA 21,330.00 | 9.71K |
| 2026-07-02 | ILA 21,380.00 | -1.06% | ILA 22,550.00 | ILA 22,550.00 | ILA 21,380.00 | 5.68K |
| 2026-07-01 | ILA 21,610.00 | -3.87% | ILA 22,480.00 | ILA 22,620.00 | ILA 21,610.00 | 4.64K |
| 2026-06-30 | ILA 22,480.00 | +2.51% | ILA 22,500.00 | ILA 23,040.00 | ILA 22,020.00 | 7.44K |
| 2026-06-29 | ILA 21,930.00 | +2.96% | ILA 21,620.00 | ILA 22,140.00 | ILA 21,230.00 | 8.00K |
| 2026-06-26 | ILA 21,300.00 | 0.00% | ILA 21,300.00 | ILA 21,300.00 | ILA 21,300.00 | 0 |
| 2026-06-25 | ILA 21,300.00 | -1.43% | ILA 21,420.00 | ILA 21,610.00 | ILA 21,080.00 | 7.05K |
| 2026-06-24 | ILA 21,610.00 | -1.46% | ILA 21,930.00 | ILA 22,090.00 | ILA 21,610.00 | 6.45K |
| 2026-06-23 | ILA 21,930.00 | -0.77% | ILA 22,100.00 | ILA 22,030.00 | ILA 21,690.00 | 19.78K |
| 2026-06-22 | ILA 22,100.00 | -4.33% | ILA 22,790.00 | ILA 22,980.00 | ILA 21,860.00 | 13.87K |
| 2026-06-19 | ILA 23,100.00 | -3.43% | ILA 23,920.00 | ILA 24,010.00 | ILA 23,100.00 | 7.88K |
| 2026-06-18 | ILA 23,920.00 | -0.33% | ILA 24,000.00 | ILA 24,140.00 | ILA 23,470.00 | 5.01K |
| 2026-06-17 | ILA 24,000.00 | +1.18% | ILA 23,720.00 | ILA 24,180.00 | ILA 23,340.00 | 12.36K |
| 2026-06-16 | ILA 23,720.00 | -0.84% | ILA 23,920.00 | ILA 23,920.00 | ILA 23,080.00 | 7.81K |
| 2026-06-15 | ILA 23,920.00 | -3.82% | ILA 24,870.00 | ILA 24,870.00 | ILA 23,290.00 | 8.23K |
| 2026-06-12 | ILA 24,870.00 | +0.89% | ILA 24,650.00 | ILA 25,380.00 | ILA 24,430.00 | 3.75K |
| 2026-06-11 | ILA 24,650.00 | +3.79% | ILA 23,750.00 | ILA 24,670.00 | ILA 23,630.00 | 3.93K |
| 2026-06-10 | ILA 23,750.00 | -2.38% | ILA 24,330.00 | ILA 24,330.00 | ILA 23,090.00 | 7.40K |
| 2026-06-09 | ILA 24,330.00 | +3.09% | ILA 23,600.00 | ILA 24,400.00 | ILA 23,380.00 | 10.98K |
| 2026-06-08 | ILA 23,600.00 | -2.76% | ILA 24,270.00 | ILA 24,280.00 | ILA 23,410.00 | 5.37K |
| 2026-06-05 | ILA 24,270.00 | +4.97% | ILA 23,120.00 | ILA 24,270.00 | ILA 22,940.00 | 3.23K |
| 2026-06-04 | ILA 23,120.00 | -3.47% | ILA 23,750.00 | ILA 23,800.00 | ILA 22,750.00 | 19.17K |
| 2026-06-03 | ILA 23,950.00 | -2.20% | ILA 24,000.00 | ILA 24,140.00 | ILA 23,080.00 | 18.89K |
| 2026-06-02 | ILA 24,490.00 | +0.41% | ILA 24,390.00 | ILA 24,520.00 | ILA 23,720.00 | 6.21K |
| 2026-06-01 | ILA 24,390.00 | +1.63% | ILA 24,000.00 | ILA 24,700.00 | ILA 23,750.00 | 17.82K |
| 2026-05-29 | ILA 24,000.00 | -5.59% | ILA 25,420.00 | ILA 25,540.00 | ILA 24,000.00 | 138.44K |
| 2026-05-28 | ILA 25,420.00 | +2.29% | ILA 24,850.00 | ILA 25,420.00 | ILA 24,650.00 | 10.85K |
| 2026-05-27 | ILA 24,850.00 | +0.69% | ILA 24,500.00 | ILA 25,050.00 | ILA 24,500.00 | 6.90K |