Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $0,58 | +%3,39 | $0,55 | $0,69 | $0,50 | 38,50K |
| 05 Kas 2026 | $0,56 | -%14,50 | $0,62 | $0,62 | $0,51 | 28,10K |
| 04 Kas 2026 | $0,65 | +%8,80 | $0,61 | $0,65 | $0,61 | 10,90K |
| 03 Kas 2026 | $0,60 | -%6,23 | $0,61 | $0,64 | $0,60 | 14,10K |
| 02 Kas 2026 | $0,64 | -%4,32 | $0,66 | $0,73 | $0,64 | 6,20K |
| 30 Eki 2026 | $0,67 | -%2,75 | $0,68 | $0,73 | $0,65 | 10,00K |
| 29 Eki 2026 | $0,69 | -%3,23 | $0,70 | $0,73 | $0,69 | 17,10K |
| 28 Eki 2026 | $0,71 | +%1,71 | $0,70 | $0,74 | $0,70 | 15,10K |
| 27 Eki 2026 | $0,70 | -%1,41 | $0,73 | $0,82 | $0,67 | 37,50K |
| 26 Eki 2026 | $0,71 | -%32,29 | $0,78 | $0,82 | $0,65 | 181,80K |
| 23 Eki 2026 | $1,05 | +%28,05 | $0,79 | $1,06 | $0,78 | 323,10K |
| 22 Eki 2026 | $0,82 | +%20,77 | $0,75 | $0,92 | $0,74 | 885,00K |
| 21 Eki 2026 | $0,68 | +%6,26 | $0,65 | $0,69 | $0,64 | 92,40K |
| 20 Eki 2026 | $0,64 | +%4,75 | $0,59 | $0,70 | $0,59 | 44,30K |
| 19 Eki 2026 | $0,61 | -%21,59 | $0,64 | $0,66 | $0,58 | 129,30K |
| 16 Eki 2026 | $0,78 | -%2,26 | $0,79 | $0,79 | $0,75 | 13,00K |
| 15 Eki 2026 | $0,80 | -%2,93 | $0,80 | $0,81 | $0,76 | 64,50K |
| 14 Eki 2026 | $0,82 | -%3,53 | $0,82 | $0,90 | $0,78 | 200,50K |
| 13 Eki 2026 | $0,85 | +%8,97 | $0,78 | $0,87 | $0,77 | 59,10K |
| 12 Eki 2026 | $0,78 | -%0,38 | $0,78 | $0,85 | $0,76 | 46,80K |
| 09 Eki 2026 | $0,78 | -%3,93 | $0,84 | $0,87 | $0,78 | 7,80K |
| 08 Eki 2026 | $0,81 | -%3,21 | $0,81 | $0,87 | $0,78 | 46,50K |
| 07 Eki 2026 | $0,84 | -%5,61 | $0,86 | $0,90 | $0,84 | 23,30K |
| 06 Eki 2026 | $0,89 | -%1,98 | $0,91 | $0,93 | $0,89 | 38,80K |
| 05 Eki 2026 | $0,91 | -%2,15 | $0,93 | $0,94 | $0,87 | 65,90K |
| 02 Eki 2026 | $0,93 | +%2,20 | $0,91 | $0,93 | $0,91 | 20,30K |
| 01 Eki 2026 | $0,91 | -%1,62 | $0,93 | $0,93 | $0,91 | 24,20K |
| 30 Eyl 2026 | $0,93 | +%0,11 | $0,91 | $0,98 | $0,90 | 15,10K |
| 29 Eyl 2026 | $0,92 | -%5,71 | $0,97 | $0,97 | $0,91 | 71,50K |
| 28 Eyl 2026 | $0,98 | -%2,00 | $0,90 | $0,98 | $0,88 | 175,30K |