Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $0.58 | +3.39% | $0.55 | $0.69 | $0.50 | 38.50K |
| Nov 05, 2026 | $0.56 | -14.50% | $0.62 | $0.62 | $0.51 | 28.10K |
| Nov 04, 2026 | $0.65 | +8.80% | $0.61 | $0.65 | $0.61 | 10.90K |
| Nov 03, 2026 | $0.60 | -6.23% | $0.61 | $0.64 | $0.60 | 14.10K |
| Nov 02, 2026 | $0.64 | -4.32% | $0.66 | $0.73 | $0.64 | 6.20K |
| Oct 30, 2026 | $0.67 | -2.75% | $0.68 | $0.73 | $0.65 | 10.00K |
| Oct 29, 2026 | $0.69 | -3.23% | $0.70 | $0.73 | $0.69 | 17.10K |
| Oct 28, 2026 | $0.71 | +1.71% | $0.70 | $0.74 | $0.70 | 15.10K |
| Oct 27, 2026 | $0.70 | -1.41% | $0.73 | $0.82 | $0.67 | 37.50K |
| Oct 26, 2026 | $0.71 | -32.29% | $0.78 | $0.82 | $0.65 | 181.80K |
| Oct 23, 2026 | $1.05 | +28.05% | $0.79 | $1.06 | $0.78 | 323.10K |
| Oct 22, 2026 | $0.82 | +20.77% | $0.75 | $0.92 | $0.74 | 885.00K |
| Oct 21, 2026 | $0.68 | +6.26% | $0.65 | $0.69 | $0.64 | 92.40K |
| Oct 20, 2026 | $0.64 | +4.75% | $0.59 | $0.70 | $0.59 | 44.30K |
| Oct 19, 2026 | $0.61 | -21.59% | $0.64 | $0.66 | $0.58 | 129.30K |
| Oct 16, 2026 | $0.78 | -2.26% | $0.79 | $0.79 | $0.75 | 13.00K |
| Oct 15, 2026 | $0.80 | -2.93% | $0.80 | $0.81 | $0.76 | 64.50K |
| Oct 14, 2026 | $0.82 | -3.53% | $0.82 | $0.90 | $0.78 | 200.50K |
| Oct 13, 2026 | $0.85 | +8.97% | $0.78 | $0.87 | $0.77 | 59.10K |
| Oct 12, 2026 | $0.78 | -0.38% | $0.78 | $0.85 | $0.76 | 46.80K |
| Oct 09, 2026 | $0.78 | -3.93% | $0.84 | $0.87 | $0.78 | 7.80K |
| Oct 08, 2026 | $0.81 | -3.21% | $0.81 | $0.87 | $0.78 | 46.50K |
| Oct 07, 2026 | $0.84 | -5.61% | $0.86 | $0.90 | $0.84 | 23.30K |
| Oct 06, 2026 | $0.89 | -1.98% | $0.91 | $0.93 | $0.89 | 38.80K |
| Oct 05, 2026 | $0.91 | -2.15% | $0.93 | $0.94 | $0.87 | 65.90K |
| Oct 02, 2026 | $0.93 | +2.20% | $0.91 | $0.93 | $0.91 | 20.30K |
| Oct 01, 2026 | $0.91 | -1.62% | $0.93 | $0.93 | $0.91 | 24.20K |
| Sep 30, 2026 | $0.93 | +0.11% | $0.91 | $0.98 | $0.90 | 15.10K |
| Sep 29, 2026 | $0.92 | -5.71% | $0.97 | $0.97 | $0.91 | 71.50K |
| Sep 28, 2026 | $0.98 | -2.00% | $0.90 | $0.98 | $0.88 | 175.30K |