FCNCN Geçmiş veriler - First Citizens BancShares, Inc. Depositary Shs Repr 1/40th Non-Cum Perp Pfd Registered Shs Ser E | Makkler

FCNCN Geçmiş veriler - First Citizens BancShares, Inc. Depositary Shs Repr 1/40th Non-Cum Perp Pfd Registered Shs Ser E | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	$22,99	-%1,63	$23,47	$23,47	$22,99	123,30K
2026-09-29	$23,37	-%0,13	$23,49	$23,50	$23,00	28,20K
2026-09-28	$23,40	+%0,91	$23,18	$23,54	$23,17	41,00K
2026-09-25	$23,19	-%0,30	$23,41	$23,49	$22,94	45,60K
2026-09-24	$23,26	-%0,13	$23,41	$23,87	$23,02	31,20K
2026-09-23	$23,29	-%2,43	$23,80	$23,80	$23,28	19,20K
2026-09-22	$23,87	-%0,75	$24,08	$24,08	$23,57	134,70K
2026-09-21	$24,05	+%0,71	$23,81	$24,15	$23,68	31,30K
2026-09-18	$23,88	+%0,89	$23,65	$24,07	$23,50	41,80K
2026-09-17	$23,67	+%0,59	$23,57	$23,85	$23,49	33,60K
2026-09-16	$23,53	+%0,17	$23,53	$23,93	$23,45	19,80K
2026-09-15	$23,49	-%2,53	$24,24	$24,24	$23,40	132,00K
2026-09-14	$24,10	-%0,17	$24,16	$24,19	$24,01	12,30K
2026-09-11	$24,14	-%0,98	$24,51	$24,51	$24,13	20,00K
2026-09-10	$24,38	+%0,99	$24,14	$24,38	$24,14	22,80K
2026-09-09	$24,14	-%2,27	$24,75	$24,75	$24,14	30,30K
2026-09-08	$24,70	-%0,52	$24,70	$24,87	$24,64	17,90K
2026-09-04	$24,83	-%0,44	$24,63	$24,90	$24,63	30,60K
2026-09-03	$24,94	+%0,08	$24,85	$24,95	$24,67	18,50K
2026-09-02	$24,92	+%0,20	$25,04	$25,04	$24,63	32,80K
2026-09-01	$24,87	+%0,08	$24,85	$24,96	$24,62	8,20K
2026-08-31	$24,85	-%1,00	$24,70	$24,94	$24,60	30,80K
2026-08-28	$25,10	%0,00	$25,09	$25,15	$25,00	7,70K
2026-08-27	$25,10	+%0,48	$25,08	$25,22	$24,98	5,40K
2026-08-26	$24,98	+%0,52	$24,90	$25,18	$24,82	10,90K
2026-08-25	$24,85	-%0,36	$24,88	$25,01	$24,79	24,30K
2026-08-24	$24,94	-%0,20	$25,00	$25,03	$24,88	8,30K
2026-08-21	$24,99	-%0,04	$24,95	$25,00	$24,92	5,30K
2026-08-20	$25,00	-%0,16	$25,05	$25,05	$24,78	15,70K
2026-08-19	$25,04	+%0,97	$24,94	$25,12	$24,82	15,30K
2026-08-18	$24,80	-%0,36	$24,89	$25,01	$24,71	30,20K
2026-08-17	$24,89	-%0,80	$25,16	$25,16	$24,88	20,70K
2026-08-14	$25,09	+%0,20	$25,05	$25,25	$25,05	7,70K
2026-08-13	$25,04	-%0,16	$25,00	$25,13	$25,00	11,10K
2026-08-12	$25,08	+%0,32	$25,07	$25,12	$24,99	11,00K
2026-08-11	$25,00	-%0,08	$25,12	$25,12	$24,95	20,20K
2026-08-10	$25,02	%0,00	$25,22	$25,22	$25,00	7,20K
2026-08-07	$25,02	+%0,12	$25,08	$25,08	$24,94	6,20K
2026-08-06	$24,99	+%0,28	$25,05	$25,08	$24,82	25,60K
2026-08-05	$24,92	+%0,48	$24,80	$25,19	$24,80	16,70K
2026-08-04	$24,80	-%0,16	$24,94	$25,00	$24,80	10,90K
2026-08-03	$24,84	+%0,08	$24,95	$24,95	$24,82	13,30K
2026-07-31	$24,82	-%0,72	$24,92	$24,98	$24,82	51,10K
2026-07-30	$25,00	+%0,52	$24,90	$25,00	$24,89	18,90K
2026-07-29	$24,87	-%0,52	$25,00	$25,00	$24,87	28,70K
2026-07-28	$25,00	-%0,16	$25,07	$25,07	$24,93	13,60K
2026-07-27	$25,04	+%0,56	$25,07	$25,07	$24,90	7,80K
2026-07-24	$24,90	-%0,24	$25,03	$25,07	$24,90	12,60K
2026-07-23	$24,96	-%0,60	$25,02	$25,10	$24,96	12,00K
2026-07-22	$25,11	-%0,16	$25,06	$25,14	$25,06	11,60K
2026-07-21	$25,15	+%0,24	$25,16	$25,18	$25,10	7,20K
2026-07-20	$25,09	-%0,63	$25,25	$25,32	$25,09	32,00K
2026-07-17	$25,25	-%0,08	$25,27	$25,33	$25,18	131,20K
2026-07-16	$25,27	-%0,35	$25,38	$25,40	$25,26	47,20K
2026-07-15	$25,36	+%0,08	$25,37	$25,41	$25,33	30,50K
2026-07-14	$25,34	+%0,08	$25,33	$25,44	$25,31	12,10K
2026-07-13	$25,32	-%0,28	$25,38	$25,38	$25,20	14,60K
2026-07-10	$25,39	+%0,04	$25,40	$25,40	$25,36	4,60K
2026-07-09	$25,38	-%0,08	$25,46	$25,46	$25,36	21,00K
2026-07-08	$25,40	-%0,04	$25,47	$25,47	$25,31	41,60K
2026-07-07	$25,41	-%0,24	$25,45	$25,52	$25,40	20,20K
2026-07-06	$25,47	-%0,16	$25,55	$25,55	$25,41	32,60K
2026-07-02	$25,51	-%0,12	$25,55	$25,58	$25,47	16,80K
2026-07-01	$25,54	-%0,04	$25,37	$25,64	$25,24	36,30K
2026-06-30	$25,55	+%0,91	$25,18	$25,60	$25,18	687,00K
2026-06-29	$25,32	+%0,92	$25,10	$25,35	$25,08	105,00K
2026-06-26	$25,09	+%0,40	$25,00	$25,14	$24,94	42,90K
2026-06-25	$24,99	-%0,40	$25,07	$25,09	$24,92	35,50K
2026-06-24	$25,09	+%0,12	$25,07	$25,11	$25,02	27,90K
2026-06-23	$25,06	-%0,24	$25,15	$25,15	$25,00	32,60K
2026-06-22	$25,12	-%0,24	$25,14	$25,18	$25,10	27,50K
2026-06-18	$25,18	+%0,56	$25,02	$25,19	$25,02	35,90K
2026-06-17	$25,04	-%0,04	$25,05	$25,10	$25,02	20,30K
2026-06-16	$25,05	+%0,80	$24,94	$25,08	$24,91	25,70K
2026-06-15	$24,85	+%0,57	$25,00	$25,00	$24,81	19,40K
2026-06-12	$24,71	-%0,96	$24,94	$24,97	$24,67	14,00K
2026-06-11	$24,95	+%0,12	$24,92	$25,00	$24,65	57,30K
2026-06-10	$24,92	-%0,32	$25,05	$25,05	$24,90	163,20K
2026-06-09	$25,00	-%0,12	$25,05	$25,05	$24,95	11,50K
2026-06-08	$25,03	-%0,04	$25,06	$25,06	$24,96	13,50K
2026-06-05	$25,04	-%0,32	$25,12	$25,12	$24,91	21,80K
2026-06-04	$25,12	+%1,09	$24,86	$25,17	$24,86	42,70K
2026-06-03	$24,85	+%0,08	$24,82	$24,85	$24,79	16,00K
2026-06-02	$24,83	+%0,61	$24,68	$24,83	$24,66	35,10K
2026-06-01	$24,68	+%0,94	$24,45	$24,81	$24,45	19,50K
2026-05-29	$24,45	-%2,67	$24,58	$24,64	$24,45	34,40K
2026-05-28	$25,12	+%0,32	$25,16	$25,16	$25,08	47,30K
2026-05-27	$25,04	-%0,28	$25,16	$25,16	$25,04	38,20K
2026-05-26	$25,11	-%0,08	$25,13	$25,25	$25,11	33,20K
2026-05-22	$25,13	+%0,16	$25,08	$25,20	$25,07	21,60K