Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22.99 | -1.63% | $23.47 | $23.47 | $22.99 | 123.30K |
| 2026-09-29 | $23.37 | -0.13% | $23.49 | $23.50 | $23.00 | 28.20K |
| 2026-09-28 | $23.40 | +0.91% | $23.18 | $23.54 | $23.17 | 41.00K |
| 2026-09-25 | $23.19 | -0.30% | $23.41 | $23.49 | $22.94 | 45.60K |
| 2026-09-24 | $23.26 | -0.13% | $23.41 | $23.87 | $23.02 | 31.20K |
| 2026-09-23 | $23.29 | -2.43% | $23.80 | $23.80 | $23.28 | 19.20K |
| 2026-09-22 | $23.87 | -0.75% | $24.08 | $24.08 | $23.57 | 134.70K |
| 2026-09-21 | $24.05 | +0.71% | $23.81 | $24.15 | $23.68 | 31.30K |
| 2026-09-18 | $23.88 | +0.89% | $23.65 | $24.07 | $23.50 | 41.80K |
| 2026-09-17 | $23.67 | +0.59% | $23.57 | $23.85 | $23.49 | 33.60K |
| 2026-09-16 | $23.53 | +0.17% | $23.53 | $23.93 | $23.45 | 19.80K |
| 2026-09-15 | $23.49 | -2.53% | $24.24 | $24.24 | $23.40 | 132.00K |
| 2026-09-14 | $24.10 | -0.17% | $24.16 | $24.19 | $24.01 | 12.30K |
| 2026-09-11 | $24.14 | -0.98% | $24.51 | $24.51 | $24.13 | 20.00K |
| 2026-09-10 | $24.38 | +0.99% | $24.14 | $24.38 | $24.14 | 22.80K |
| 2026-09-09 | $24.14 | -2.27% | $24.75 | $24.75 | $24.14 | 30.30K |
| 2026-09-08 | $24.70 | -0.52% | $24.70 | $24.87 | $24.64 | 17.90K |
| 2026-09-04 | $24.83 | -0.44% | $24.63 | $24.90 | $24.63 | 30.60K |
| 2026-09-03 | $24.94 | +0.08% | $24.85 | $24.95 | $24.67 | 18.50K |
| 2026-09-02 | $24.92 | +0.20% | $25.04 | $25.04 | $24.63 | 32.80K |
| 2026-09-01 | $24.87 | +0.08% | $24.85 | $24.96 | $24.62 | 8.20K |
| 2026-08-31 | $24.85 | -1.00% | $24.70 | $24.94 | $24.60 | 30.80K |
| 2026-08-28 | $25.10 | 0.00% | $25.09 | $25.15 | $25.00 | 7.70K |
| 2026-08-27 | $25.10 | +0.48% | $25.08 | $25.22 | $24.98 | 5.40K |
| 2026-08-26 | $24.98 | +0.52% | $24.90 | $25.18 | $24.82 | 10.90K |
| 2026-08-25 | $24.85 | -0.36% | $24.88 | $25.01 | $24.79 | 24.30K |
| 2026-08-24 | $24.94 | -0.20% | $25.00 | $25.03 | $24.88 | 8.30K |
| 2026-08-21 | $24.99 | -0.04% | $24.95 | $25.00 | $24.92 | 5.30K |
| 2026-08-20 | $25.00 | -0.16% | $25.05 | $25.05 | $24.78 | 15.70K |
| 2026-08-19 | $25.04 | +0.97% | $24.94 | $25.12 | $24.82 | 15.30K |
| 2026-08-18 | $24.80 | -0.36% | $24.89 | $25.01 | $24.71 | 30.20K |
| 2026-08-17 | $24.89 | -0.80% | $25.16 | $25.16 | $24.88 | 20.70K |
| 2026-08-14 | $25.09 | +0.20% | $25.05 | $25.25 | $25.05 | 7.70K |
| 2026-08-13 | $25.04 | -0.16% | $25.00 | $25.13 | $25.00 | 11.10K |
| 2026-08-12 | $25.08 | +0.32% | $25.07 | $25.12 | $24.99 | 11.00K |
| 2026-08-11 | $25.00 | -0.08% | $25.12 | $25.12 | $24.95 | 20.20K |
| 2026-08-10 | $25.02 | 0.00% | $25.22 | $25.22 | $25.00 | 7.20K |
| 2026-08-07 | $25.02 | +0.12% | $25.08 | $25.08 | $24.94 | 6.20K |
| 2026-08-06 | $24.99 | +0.28% | $25.05 | $25.08 | $24.82 | 25.60K |
| 2026-08-05 | $24.92 | +0.48% | $24.80 | $25.19 | $24.80 | 16.70K |
| 2026-08-04 | $24.80 | -0.16% | $24.94 | $25.00 | $24.80 | 10.90K |
| 2026-08-03 | $24.84 | +0.08% | $24.95 | $24.95 | $24.82 | 13.30K |
| 2026-07-31 | $24.82 | -0.72% | $24.92 | $24.98 | $24.82 | 51.10K |
| 2026-07-30 | $25.00 | +0.52% | $24.90 | $25.00 | $24.89 | 18.90K |
| 2026-07-29 | $24.87 | -0.52% | $25.00 | $25.00 | $24.87 | 28.70K |
| 2026-07-28 | $25.00 | -0.16% | $25.07 | $25.07 | $24.93 | 13.60K |
| 2026-07-27 | $25.04 | +0.56% | $25.07 | $25.07 | $24.90 | 7.80K |
| 2026-07-24 | $24.90 | -0.24% | $25.03 | $25.07 | $24.90 | 12.60K |
| 2026-07-23 | $24.96 | -0.60% | $25.02 | $25.10 | $24.96 | 12.00K |
| 2026-07-22 | $25.11 | -0.16% | $25.06 | $25.14 | $25.06 | 11.60K |
| 2026-07-21 | $25.15 | +0.24% | $25.16 | $25.18 | $25.10 | 7.20K |
| 2026-07-20 | $25.09 | -0.63% | $25.25 | $25.32 | $25.09 | 32.00K |
| 2026-07-17 | $25.25 | -0.08% | $25.27 | $25.33 | $25.18 | 131.20K |
| 2026-07-16 | $25.27 | -0.35% | $25.38 | $25.40 | $25.26 | 47.20K |
| 2026-07-15 | $25.36 | +0.08% | $25.37 | $25.41 | $25.33 | 30.50K |
| 2026-07-14 | $25.34 | +0.08% | $25.33 | $25.44 | $25.31 | 12.10K |
| 2026-07-13 | $25.32 | -0.28% | $25.38 | $25.38 | $25.20 | 14.60K |
| 2026-07-10 | $25.39 | +0.04% | $25.40 | $25.40 | $25.36 | 4.60K |
| 2026-07-09 | $25.38 | -0.08% | $25.46 | $25.46 | $25.36 | 21.00K |
| 2026-07-08 | $25.40 | -0.04% | $25.47 | $25.47 | $25.31 | 41.60K |
| 2026-07-07 | $25.41 | -0.24% | $25.45 | $25.52 | $25.40 | 20.20K |
| 2026-07-06 | $25.47 | -0.16% | $25.55 | $25.55 | $25.41 | 32.60K |
| 2026-07-02 | $25.51 | -0.12% | $25.55 | $25.58 | $25.47 | 16.80K |
| 2026-07-01 | $25.54 | -0.04% | $25.37 | $25.64 | $25.24 | 36.30K |
| 2026-06-30 | $25.55 | +0.91% | $25.18 | $25.60 | $25.18 | 687.00K |
| 2026-06-29 | $25.32 | +0.92% | $25.10 | $25.35 | $25.08 | 105.00K |
| 2026-06-26 | $25.09 | +0.40% | $25.00 | $25.14 | $24.94 | 42.90K |
| 2026-06-25 | $24.99 | -0.40% | $25.07 | $25.09 | $24.92 | 35.50K |
| 2026-06-24 | $25.09 | +0.12% | $25.07 | $25.11 | $25.02 | 27.90K |
| 2026-06-23 | $25.06 | -0.24% | $25.15 | $25.15 | $25.00 | 32.60K |
| 2026-06-22 | $25.12 | -0.24% | $25.14 | $25.18 | $25.10 | 27.50K |
| 2026-06-18 | $25.18 | +0.56% | $25.02 | $25.19 | $25.02 | 35.90K |
| 2026-06-17 | $25.04 | -0.04% | $25.05 | $25.10 | $25.02 | 20.30K |
| 2026-06-16 | $25.05 | +0.80% | $24.94 | $25.08 | $24.91 | 25.70K |
| 2026-06-15 | $24.85 | +0.57% | $25.00 | $25.00 | $24.81 | 19.40K |
| 2026-06-12 | $24.71 | -0.96% | $24.94 | $24.97 | $24.67 | 14.00K |
| 2026-06-11 | $24.95 | +0.12% | $24.92 | $25.00 | $24.65 | 57.30K |
| 2026-06-10 | $24.92 | -0.32% | $25.05 | $25.05 | $24.90 | 163.20K |
| 2026-06-09 | $25.00 | -0.12% | $25.05 | $25.05 | $24.95 | 11.50K |
| 2026-06-08 | $25.03 | -0.04% | $25.06 | $25.06 | $24.96 | 13.50K |
| 2026-06-05 | $25.04 | -0.32% | $25.12 | $25.12 | $24.91 | 21.80K |
| 2026-06-04 | $25.12 | +1.09% | $24.86 | $25.17 | $24.86 | 42.70K |
| 2026-06-03 | $24.85 | +0.08% | $24.82 | $24.85 | $24.79 | 16.00K |
| 2026-06-02 | $24.83 | +0.61% | $24.68 | $24.83 | $24.66 | 35.10K |
| 2026-06-01 | $24.68 | +0.94% | $24.45 | $24.81 | $24.45 | 19.50K |
| 2026-05-29 | $24.45 | -2.67% | $24.58 | $24.64 | $24.45 | 34.40K |
| 2026-05-28 | $25.12 | +0.32% | $25.16 | $25.16 | $25.08 | 47.30K |
| 2026-05-27 | $25.04 | -0.28% | $25.16 | $25.16 | $25.04 | 38.20K |
| 2026-05-26 | $25.11 | -0.08% | $25.13 | $25.25 | $25.11 | 33.20K |
| 2026-05-22 | $25.13 | +0.16% | $25.08 | $25.20 | $25.07 | 21.60K |