Fidia S.p.A. FDA
MIL · İtalya · Üretici İmalatı
€0,0110+0,00 (+%10,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,01 | +%6,38 | €0,01 | €0,01 | €0,01 | 38,73M |
| 2026-09-29 | €0,01 | -%17,54 | €0,01 | €0,01 | €0,01 | 115,53M |
| 2026-09-28 | €0,01 | +%14,00 | €0,01 | €0,01 | €0,01 | 47,27M |
| 2026-09-25 | €0,01 | +%13,64 | €0,01 | €0,01 | €0,01 | 56,63M |
| 2026-09-24 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,97M |
| 2026-09-23 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 3,94M |
| 2026-09-22 | €0,01 | +%2,33 | €0,01 | €0,01 | €0,01 | 1,35M |
| 2026-09-21 | €0,01 | +%2,38 | €0,01 | €0,01 | €0,01 | 3,07M |
| 2026-09-18 | €0,01 | -%6,67 | €0,01 | €0,01 | €0,01 | 3,10M |
| 2026-09-17 | €0,01 | +%2,27 | €0,01 | €0,01 | €0,01 | 3,82M |
| 2026-09-16 | €0,01 | +%2,33 | €0,01 | €0,01 | €0,01 | 3,03M |
| 2026-09-15 | €0,01 | -%2,27 | €0,01 | €0,01 | €0,01 | 2,04M |
| 2026-09-14 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 5,71M |
| 2026-09-11 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 6,73M |
| 2026-09-10 | €0,01 | +%4,76 | €0,01 | €0,01 | €0,01 | 18,66M |
| 2026-09-09 | €0,01 | -%8,70 | €0,01 | €0,01 | €0,01 | 25,89M |
| 2026-09-08 | €0,01 | +%2,22 | €0,01 | €0,01 | €0,01 | 29,36M |
| 2026-09-07 | €0,01 | +%15,38 | €0,01 | €0,01 | €0,01 | 53,03M |
| 2026-09-04 | €0,01 | +%18,18 | €0,01 | €0,01 | €0,01 | 19,30M |
| 2026-09-03 | €0,01 | -%5,71 | €0,01 | €0,01 | €0,01 | 6,12M |
| 2026-09-02 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 10,23M |
| 2026-09-01 | €0,01 | -%7,89 | €0,01 | €0,01 | €0,01 | 12,12M |
| 2026-08-31 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,14M |
| 2026-08-28 | €0,01 | -%2,56 | €0,01 | €0,01 | €0,01 | 4,87M |
| 2026-08-27 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,42M |
| 2026-08-26 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,81M |
| 2026-08-25 | €0,01 | +%2,63 | €0,01 | €0,01 | €0,01 | 17,35M |
| 2026-08-24 | €0,01 | -%2,56 | €0,01 | €0,01 | €0,01 | 1,35M |
| 2026-08-21 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 1,60M |
| 2026-08-20 | €0,01 | -%2,50 | €0,01 | €0,01 | €0,01 | 2,92M |
| 2026-08-19 | €0,01 | -%2,44 | €0,01 | €0,01 | €0,01 | 2,55M |
| 2026-08-18 | €0,01 | -%2,38 | €0,01 | €0,01 | €0,01 | 7,63M |
| 2026-08-17 | €0,01 | +%2,44 | €0,01 | €0,01 | €0,01 | 8,41M |
| 2026-08-14 | €0,01 | -%2,38 | €0,01 | €0,01 | €0,01 | 2,50M |
| 2026-08-13 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,33M |
| 2026-08-12 | €0,01 | -%2,33 | €0,01 | €0,01 | €0,01 | 2,41M |
| 2026-08-11 | €0,01 | +%2,38 | €0,01 | €0,01 | €0,01 | 3,00M |
| 2026-08-10 | €0,01 | -%4,55 | €0,01 | €0,01 | €0,01 | 14,55M |
| 2026-08-07 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 3,23M |
| 2026-08-06 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,49M |
| 2026-08-05 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 5,08M |
| 2026-08-04 | €0,01 | -%4,35 | €0,01 | €0,01 | €0,01 | 4,80M |
| 2026-08-03 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 5,36M |
| 2026-07-31 | €0,01 | +%4,55 | €0,01 | €0,01 | €0,01 | 6,46M |
| 2026-07-30 | €0,01 | -%2,22 | €0,01 | €0,01 | €0,01 | 8,38M |
| 2026-07-29 | €0,01 | -%4,26 | €0,01 | €0,01 | €0,01 | 9,71M |
| 2026-07-28 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,39M |
| 2026-07-27 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,00M |
| 2026-07-24 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 6,96M |
| 2026-07-23 | €0,01 | -%2,08 | €0,01 | €0,01 | €0,01 | 9,65M |
| 2026-07-22 | €0,01 | +%2,13 | €0,01 | €0,01 | €0,01 | 2,84M |
| 2026-07-21 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 11,65M |
| 2026-07-20 | €0,01 | -%4,08 | €0,01 | €0,01 | €0,01 | 15,20M |
| 2026-07-17 | €0,01 | -%2,00 | €0,01 | €0,01 | €0,01 | 25,52M |
| 2026-07-16 | €0,01 | +%8,70 | €0,01 | €0,01 | €0,01 | 31,92M |
| 2026-07-15 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 4,93M |
| 2026-07-14 | €0,01 | -%2,13 | €0,01 | €0,01 | €0,01 | 9,18M |
| 2026-07-13 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 8,20M |
| 2026-07-10 | €0,01 | +%2,17 | €0,01 | €0,01 | €0,01 | 8,27M |
| 2026-07-09 | €0,01 | -%2,13 | €0,01 | €0,01 | €0,01 | 17,22M |
| 2026-07-08 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 17,07M |
| 2026-07-07 | €0,01 | -%2,08 | €0,01 | €0,01 | €0,01 | 19,48M |
| 2026-07-06 | €0,01 | +%11,63 | €0,01 | €0,01 | €0,01 | 38,59M |
| 2026-07-03 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 17,52M |
| 2026-07-02 | €0,01 | -%2,27 | €0,01 | €0,01 | €0,01 | 9,87M |
| 2026-07-01 | €0,01 | +%4,76 | €0,01 | €0,01 | €0,01 | 14,37M |
| 2026-06-30 | €0,01 | -%8,70 | €0,01 | €0,01 | €0,01 | 36,38M |
| 2026-06-29 | €0,01 | +%2,22 | €0,01 | €0,01 | €0,01 | 27,02M |
| 2026-06-26 | €0,01 | -%6,25 | €0,01 | €0,01 | €0,01 | 25,63M |
| 2026-06-25 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 28,30M |
| 2026-06-24 | €0,01 | +%11,63 | €0,01 | €0,01 | €0,01 | 51,07M |
| 2026-06-23 | €0,01 | -%12,24 | €0,01 | €0,01 | €0,01 | 34,01M |
| 2026-06-22 | €0,01 | -%3,92 | €0,01 | €0,01 | €0,01 | 21,67M |
| 2026-06-19 | €0,01 | -%1,92 | €0,01 | €0,01 | €0,01 | 30,25M |
| 2026-06-18 | €0,01 | +%1,96 | €0,01 | €0,01 | €0,01 | 19,10M |
| 2026-06-17 | €0,01 | -%3,77 | €0,01 | €0,01 | €0,01 | 58,54M |
| 2026-06-16 | €0,01 | +%3,92 | €0,01 | €0,01 | €0,01 | 96,55M |
| 2026-06-15 | €0,01 | +%30,77 | €0,01 | €0,01 | €0,01 | 77,00M |
| 2026-06-12 | €0,01 | +%5,41 | €0,01 | €0,01 | €0,01 | 71,62M |
| 2026-06-11 | €0,01 | +%15,63 | €0,01 | €0,01 | €0,01 | 32,39M |
| 2026-06-10 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 6,68M |
| 2026-06-09 | €0,01 | -%5,88 | €0,01 | €0,01 | €0,01 | 38,00M |
| 2026-06-08 | €0,01 | +%13,33 | €0,01 | €0,01 | €0,01 | 62,76M |
| 2026-06-05 | €0,01 | +%25,00 | €0,00 | €0,01 | €0,00 | 30,52M |
| 2026-06-04 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 13,78M |
| 2026-06-03 | €0,00 | +%4,35 | €0,00 | €0,00 | €0,00 | 14,44M |
| 2026-06-02 | €0,00 | +%4,55 | €0,00 | €0,00 | €0,00 | 22,84M |
| 2026-06-01 | €0,00 | +%10,00 | €0,00 | €0,00 | €0,00 | 13,91M |
| 2026-05-29 | €0,00 | -%9,09 | €0,00 | €0,00 | €0,00 | 40,34M |
| 2026-05-28 | €0,00 | -%8,33 | €0,00 | €0,00 | €0,00 | 34,10M |