Fidia S.p.A. FDA
MIL · Italy · Producer Manufacturing
€0.0110+0.00 (+10.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.01 | +6.38% | €0.01 | €0.01 | €0.01 | 38.73M |
| 2026-09-29 | €0.01 | -17.54% | €0.01 | €0.01 | €0.01 | 115.53M |
| 2026-09-28 | €0.01 | +14.00% | €0.01 | €0.01 | €0.01 | 47.27M |
| 2026-09-25 | €0.01 | +13.64% | €0.01 | €0.01 | €0.01 | 56.63M |
| 2026-09-24 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.97M |
| 2026-09-23 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 3.94M |
| 2026-09-22 | €0.01 | +2.33% | €0.01 | €0.01 | €0.01 | 1.35M |
| 2026-09-21 | €0.01 | +2.38% | €0.01 | €0.01 | €0.01 | 3.07M |
| 2026-09-18 | €0.01 | -6.67% | €0.01 | €0.01 | €0.01 | 3.10M |
| 2026-09-17 | €0.01 | +2.27% | €0.01 | €0.01 | €0.01 | 3.82M |
| 2026-09-16 | €0.01 | +2.33% | €0.01 | €0.01 | €0.01 | 3.03M |
| 2026-09-15 | €0.01 | -2.27% | €0.01 | €0.01 | €0.01 | 2.04M |
| 2026-09-14 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 5.71M |
| 2026-09-11 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 6.73M |
| 2026-09-10 | €0.01 | +4.76% | €0.01 | €0.01 | €0.01 | 18.66M |
| 2026-09-09 | €0.01 | -8.70% | €0.01 | €0.01 | €0.01 | 25.89M |
| 2026-09-08 | €0.01 | +2.22% | €0.01 | €0.01 | €0.01 | 29.36M |
| 2026-09-07 | €0.01 | +15.38% | €0.01 | €0.01 | €0.01 | 53.03M |
| 2026-09-04 | €0.01 | +18.18% | €0.01 | €0.01 | €0.01 | 19.30M |
| 2026-09-03 | €0.01 | -5.71% | €0.01 | €0.01 | €0.01 | 6.12M |
| 2026-09-02 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 10.23M |
| 2026-09-01 | €0.01 | -7.89% | €0.01 | €0.01 | €0.01 | 12.12M |
| 2026-08-31 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.14M |
| 2026-08-28 | €0.01 | -2.56% | €0.01 | €0.01 | €0.01 | 4.87M |
| 2026-08-27 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.42M |
| 2026-08-26 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.81M |
| 2026-08-25 | €0.01 | +2.63% | €0.01 | €0.01 | €0.01 | 17.35M |
| 2026-08-24 | €0.01 | -2.56% | €0.01 | €0.01 | €0.01 | 1.35M |
| 2026-08-21 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1.60M |
| 2026-08-20 | €0.01 | -2.50% | €0.01 | €0.01 | €0.01 | 2.92M |
| 2026-08-19 | €0.01 | -2.44% | €0.01 | €0.01 | €0.01 | 2.55M |
| 2026-08-18 | €0.01 | -2.38% | €0.01 | €0.01 | €0.01 | 7.63M |
| 2026-08-17 | €0.01 | +2.44% | €0.01 | €0.01 | €0.01 | 8.41M |
| 2026-08-14 | €0.01 | -2.38% | €0.01 | €0.01 | €0.01 | 2.50M |
| 2026-08-13 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.33M |
| 2026-08-12 | €0.01 | -2.33% | €0.01 | €0.01 | €0.01 | 2.41M |
| 2026-08-11 | €0.01 | +2.38% | €0.01 | €0.01 | €0.01 | 3.00M |
| 2026-08-10 | €0.01 | -4.55% | €0.01 | €0.01 | €0.01 | 14.55M |
| 2026-08-07 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 3.23M |
| 2026-08-06 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.49M |
| 2026-08-05 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 5.08M |
| 2026-08-04 | €0.01 | -4.35% | €0.01 | €0.01 | €0.01 | 4.80M |
| 2026-08-03 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 5.36M |
| 2026-07-31 | €0.01 | +4.55% | €0.01 | €0.01 | €0.01 | 6.46M |
| 2026-07-30 | €0.01 | -2.22% | €0.01 | €0.01 | €0.01 | 8.38M |
| 2026-07-29 | €0.01 | -4.26% | €0.01 | €0.01 | €0.01 | 9.71M |
| 2026-07-28 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.39M |
| 2026-07-27 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.00M |
| 2026-07-24 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 6.96M |
| 2026-07-23 | €0.01 | -2.08% | €0.01 | €0.01 | €0.01 | 9.65M |
| 2026-07-22 | €0.01 | +2.13% | €0.01 | €0.01 | €0.01 | 2.84M |
| 2026-07-21 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 11.65M |
| 2026-07-20 | €0.01 | -4.08% | €0.01 | €0.01 | €0.01 | 15.20M |
| 2026-07-17 | €0.01 | -2.00% | €0.01 | €0.01 | €0.01 | 25.52M |
| 2026-07-16 | €0.01 | +8.70% | €0.01 | €0.01 | €0.01 | 31.92M |
| 2026-07-15 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.93M |
| 2026-07-14 | €0.01 | -2.13% | €0.01 | €0.01 | €0.01 | 9.18M |
| 2026-07-13 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 8.20M |
| 2026-07-10 | €0.01 | +2.17% | €0.01 | €0.01 | €0.01 | 8.27M |
| 2026-07-09 | €0.01 | -2.13% | €0.01 | €0.01 | €0.01 | 17.22M |
| 2026-07-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 17.07M |
| 2026-07-07 | €0.01 | -2.08% | €0.01 | €0.01 | €0.01 | 19.48M |
| 2026-07-06 | €0.01 | +11.63% | €0.01 | €0.01 | €0.01 | 38.59M |
| 2026-07-03 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 17.52M |
| 2026-07-02 | €0.01 | -2.27% | €0.01 | €0.01 | €0.01 | 9.87M |
| 2026-07-01 | €0.01 | +4.76% | €0.01 | €0.01 | €0.01 | 14.37M |
| 2026-06-30 | €0.01 | -8.70% | €0.01 | €0.01 | €0.01 | 36.38M |
| 2026-06-29 | €0.01 | +2.22% | €0.01 | €0.01 | €0.01 | 27.02M |
| 2026-06-26 | €0.01 | -6.25% | €0.01 | €0.01 | €0.01 | 25.63M |
| 2026-06-25 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 28.30M |
| 2026-06-24 | €0.01 | +11.63% | €0.01 | €0.01 | €0.01 | 51.07M |
| 2026-06-23 | €0.01 | -12.24% | €0.01 | €0.01 | €0.01 | 34.01M |
| 2026-06-22 | €0.01 | -3.92% | €0.01 | €0.01 | €0.01 | 21.67M |
| 2026-06-19 | €0.01 | -1.92% | €0.01 | €0.01 | €0.01 | 30.25M |
| 2026-06-18 | €0.01 | +1.96% | €0.01 | €0.01 | €0.01 | 19.10M |
| 2026-06-17 | €0.01 | -3.77% | €0.01 | €0.01 | €0.01 | 58.54M |
| 2026-06-16 | €0.01 | +3.92% | €0.01 | €0.01 | €0.01 | 96.55M |
| 2026-06-15 | €0.01 | +30.77% | €0.01 | €0.01 | €0.01 | 77.00M |
| 2026-06-12 | €0.01 | +5.41% | €0.01 | €0.01 | €0.01 | 71.62M |
| 2026-06-11 | €0.01 | +15.63% | €0.01 | €0.01 | €0.01 | 32.39M |
| 2026-06-10 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 6.68M |
| 2026-06-09 | €0.01 | -5.88% | €0.01 | €0.01 | €0.01 | 38.00M |
| 2026-06-08 | €0.01 | +13.33% | €0.01 | €0.01 | €0.01 | 62.76M |
| 2026-06-05 | €0.01 | +25.00% | €0.00 | €0.01 | €0.00 | 30.52M |
| 2026-06-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.78M |
| 2026-06-03 | €0.00 | +4.35% | €0.00 | €0.00 | €0.00 | 14.44M |
| 2026-06-02 | €0.00 | +4.55% | €0.00 | €0.00 | €0.00 | 22.84M |
| 2026-06-01 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 13.91M |
| 2026-05-29 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 40.34M |
| 2026-05-28 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 34.10M |