Feedback plc FDBK
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 6,350,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 6,35 | %0,00 | GBp 6,30 | GBp 6,35 | GBp 6,30 | 20,19K |
| 2026-10-01 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,40 | 122 |
| 2026-09-30 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,32 | 31,41K |
| 2026-09-29 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,30 | 35,70K |
| 2026-09-28 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,32 | 6,07K |
| 2026-09-25 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,35 | GBp 6,35 | 0 |
| 2026-09-24 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,32 | 3,17K |
| 2026-09-23 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,40 | GBp 6,30 | 318 |
| 2026-09-22 | GBp 6,35 | -%1,55 | GBp 6,45 | GBp 6,30 | GBp 6,30 | 12 |
| 2026-09-21 | GBp 6,45 | %0,00 | GBp 6,45 | GBp 6,32 | GBp 6,32 | 5,00K |
| 2026-09-18 | GBp 6,45 | %0,00 | GBp 6,45 | GBp 6,60 | GBp 6,60 | 60 |
| 2026-09-17 | GBp 6,45 | -%5,84 | GBp 6,80 | GBp 7,00 | GBp 6,32 | 37,78K |
| 2026-09-16 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 10,00K |
| 2026-09-15 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 7,00 | 238 |
| 2026-09-14 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 30,00K |
| 2026-09-11 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 105 |
| 2026-09-10 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 154 |
| 2026-09-09 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 75 |
| 2026-09-08 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,85 | GBp 6,85 | 0 |
| 2026-09-07 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,70 | 552 |
| 2026-09-04 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 7,00 | 229 |
| 2026-09-03 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,70 | 52 |
| 2026-09-02 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,90 | GBp 6,90 | 3,43K |
| 2026-09-01 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,72 | 12,76K |
| 2026-08-28 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,72 | 14,86K |
| 2026-08-27 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 7,00 | 14 |
| 2026-08-26 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,72 | GBp 6,72 | 3,32K |
| 2026-08-25 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,70 | GBp 6,70 | 291 |
| 2026-08-24 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 7,00 | 30 |
| 2026-08-21 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 6,97 | GBp 6,72 | 24,74K |
| 2026-08-20 | GBp 6,85 | +%11,38 | GBp 6,15 | GBp 7,00 | GBp 6,07 | 701,96K |
| 2026-08-19 | GBp 6,15 | +%0,82 | GBp 6,10 | GBp 6,30 | GBp 6,00 | 45,58K |
| 2026-08-18 | GBp 6,10 | %0,00 | GBp 6,10 | GBp 6,10 | GBp 6,10 | 0 |
| 2026-08-17 | GBp 6,10 | %0,00 | GBp 6,10 | GBp 6,20 | GBp 6,00 | 2,09K |
| 2026-08-14 | GBp 6,10 | +%0,83 | GBp 6,05 | GBp 6,20 | GBp 6,06 | 20,24K |
| 2026-08-13 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,05 | GBp 6,05 | 0 |
| 2026-08-12 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,10 | 575 |
| 2026-08-11 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,10 | 2,86K |
| 2026-08-10 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,00 | 118,10K |
| 2026-08-07 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,05 | 10,27K |
| 2026-08-06 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,00 | 43,72K |
| 2026-08-05 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,05 | GBp 6,05 | 1,63K |
| 2026-08-04 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,05 | 5,10K |
| 2026-08-03 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,05 | 12,94K |
| 2026-07-31 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,10 | 1,16K |
| 2026-07-30 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,05 | 43,08K |
| 2026-07-29 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,10 | GBp 6,00 | 51,63K |
| 2026-07-28 | GBp 6,05 | -%1,63 | GBp 6,15 | GBp 6,13 | GBp 5,80 | 350,22K |
| 2026-07-27 | GBp 6,15 | %0,00 | GBp 6,15 | GBp 6,13 | GBp 6,13 | 11,70K |
| 2026-07-24 | GBp 6,15 | %0,00 | GBp 6,15 | GBp 6,13 | GBp 6,13 | 40,00K |
| 2026-07-23 | GBp 6,15 | -%1,60 | GBp 6,25 | GBp 6,30 | GBp 6,13 | 50,16K |
| 2026-07-22 | GBp 6,25 | -%0,79 | GBp 6,25 | GBp 6,30 | GBp 6,29 | 20,11K |
| 2026-07-21 | GBp 6,30 | +%1,61 | GBp 6,20 | GBp 6,30 | GBp 6,22 | 23,77K |
| 2026-07-20 | GBp 6,20 | %0,00 | GBp 6,20 | GBp 6,30 | GBp 6,27 | 94,57K |
| 2026-07-17 | GBp 6,20 | -%0,80 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 60,21K |
| 2026-07-16 | GBp 6,25 | -%2,34 | GBp 6,40 | GBp 6,36 | GBp 6,20 | 331,39K |
| 2026-07-15 | GBp 6,40 | -%0,78 | GBp 6,45 | GBp 6,40 | GBp 6,33 | 234,66K |
| 2026-07-14 | GBp 6,45 | -%4,44 | GBp 6,40 | GBp 6,50 | GBp 6,40 | 320,32K |
| 2026-07-13 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,70 | GBp 6,70 | 10 |
| 2026-07-10 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,70 | GBp 6,70 | 10,00K |
| 2026-07-09 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,70 | GBp 6,70 | 9,53K |
| 2026-07-08 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,80 | GBp 6,70 | 25,55K |
| 2026-07-07 | GBp 6,75 | +%3,85 | GBp 6,75 | GBp 6,80 | GBp 6,80 | 400 |
| 2026-07-06 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 6,50 | 0 |
| 2026-07-03 | GBp 6,50 | -%8,45 | GBp 7,10 | GBp 7,20 | GBp 6,50 | 279,01K |
| 2026-07-02 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,20 | GBp 7,00 | 315,40K |
| 2026-07-01 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,00 | GBp 7,00 | 37,72K |
| 2026-06-30 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,20 | GBp 7,20 | 1,25K |
| 2026-06-29 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,20 | GBp 7,00 | 378 |
| 2026-06-26 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,20 | GBp 7,00 | 19,69K |
| 2026-06-25 | GBp 7,10 | %0,00 | GBp 7,10 | GBp 7,20 | GBp 7,00 | 521 |
| 2026-06-24 | GBp 7,10 | -%2,74 | GBp 7,30 | GBp 7,50 | GBp 7,00 | 25,22K |
| 2026-06-23 | GBp 7,30 | %0,00 | GBp 7,30 | GBp 7,26 | GBp 7,10 | 37,50K |
| 2026-06-22 | GBp 7,30 | -%1,35 | GBp 7,40 | GBp 7,50 | GBp 7,10 | 25,90K |
| 2026-06-19 | GBp 7,40 | %0,00 | GBp 7,40 | GBp 7,40 | GBp 7,40 | 0 |
| 2026-06-18 | GBp 7,40 | %0,00 | GBp 7,40 | GBp 7,40 | GBp 7,40 | 0 |
| 2026-06-17 | GBp 7,40 | -%3,27 | GBp 7,65 | GBp 7,41 | GBp 7,40 | 22,48K |
| 2026-06-16 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,43 | GBp 7,43 | 27,00K |
| 2026-06-15 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,53 | GBp 7,40 | 67,50K |
| 2026-06-12 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,65 | GBp 7,65 | 0 |
| 2026-06-11 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,90 | GBp 7,40 | 50,06K |
| 2026-06-10 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,55 | GBp 7,40 | 25,28K |
| 2026-06-09 | GBp 7,65 | %0,00 | GBp 7,65 | GBp 7,90 | GBp 7,40 | 13,44K |
| 2026-06-08 | GBp 7,65 | +%3,38 | GBp 7,40 | GBp 7,40 | GBp 7,30 | 26,95K |
| 2026-06-05 | GBp 7,40 | %0,00 | GBp 7,40 | GBp 7,50 | GBp 7,30 | 185,98K |
| 2026-06-04 | GBp 7,40 | -%3,90 | GBp 7,70 | GBp 7,90 | GBp 7,36 | 310,49K |
| 2026-06-03 | GBp 7,70 | %0,00 | GBp 7,70 | GBp 7,90 | GBp 7,62 | 179,87K |
| 2026-06-02 | GBp 7,70 | %0,00 | GBp 7,70 | GBp 7,90 | GBp 7,50 | 38,19K |
| 2026-06-01 | GBp 7,70 | -%4,94 | GBp 8,10 | GBp 8,01 | GBp 7,50 | 127,23K |
| 2026-05-29 | GBp 8,10 | %0,00 | GBp 8,10 | GBp 8,00 | GBp 7,95 | 25,03K |