Feedback plc FDBK
LSE · United Kingdom · Technology Services
GBp 6.350.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 6.35 | 0.00% | GBp 6.30 | GBp 6.35 | GBp 6.30 | 20.19K |
| 2026-10-01 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.40 | 122 |
| 2026-09-30 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.32 | 31.41K |
| 2026-09-29 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.30 | 35.70K |
| 2026-09-28 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.32 | 6.07K |
| 2026-09-25 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.35 | GBp 6.35 | 0 |
| 2026-09-24 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.32 | 3.17K |
| 2026-09-23 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.40 | GBp 6.30 | 318 |
| 2026-09-22 | GBp 6.35 | -1.55% | GBp 6.45 | GBp 6.30 | GBp 6.30 | 12 |
| 2026-09-21 | GBp 6.45 | 0.00% | GBp 6.45 | GBp 6.32 | GBp 6.32 | 5.00K |
| 2026-09-18 | GBp 6.45 | 0.00% | GBp 6.45 | GBp 6.60 | GBp 6.60 | 60 |
| 2026-09-17 | GBp 6.45 | -5.84% | GBp 6.80 | GBp 7.00 | GBp 6.32 | 37.78K |
| 2026-09-16 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 10.00K |
| 2026-09-15 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 7.00 | 238 |
| 2026-09-14 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 30.00K |
| 2026-09-11 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 105 |
| 2026-09-10 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 154 |
| 2026-09-09 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 75 |
| 2026-09-08 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.85 | GBp 6.85 | 0 |
| 2026-09-07 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.70 | 552 |
| 2026-09-04 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 7.00 | 229 |
| 2026-09-03 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.70 | 52 |
| 2026-09-02 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.90 | GBp 6.90 | 3.43K |
| 2026-09-01 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.72 | 12.76K |
| 2026-08-28 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.72 | 14.86K |
| 2026-08-27 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 7.00 | 14 |
| 2026-08-26 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.72 | GBp 6.72 | 3.32K |
| 2026-08-25 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.70 | GBp 6.70 | 291 |
| 2026-08-24 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 7.00 | 30 |
| 2026-08-21 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 6.97 | GBp 6.72 | 24.74K |
| 2026-08-20 | GBp 6.85 | +11.38% | GBp 6.15 | GBp 7.00 | GBp 6.07 | 701.96K |
| 2026-08-19 | GBp 6.15 | +0.82% | GBp 6.10 | GBp 6.30 | GBp 6.00 | 45.58K |
| 2026-08-18 | GBp 6.10 | 0.00% | GBp 6.10 | GBp 6.10 | GBp 6.10 | 0 |
| 2026-08-17 | GBp 6.10 | 0.00% | GBp 6.10 | GBp 6.20 | GBp 6.00 | 2.09K |
| 2026-08-14 | GBp 6.10 | +0.83% | GBp 6.05 | GBp 6.20 | GBp 6.06 | 20.24K |
| 2026-08-13 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.05 | GBp 6.05 | 0 |
| 2026-08-12 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.10 | 575 |
| 2026-08-11 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.10 | 2.86K |
| 2026-08-10 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.00 | 118.10K |
| 2026-08-07 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.05 | 10.27K |
| 2026-08-06 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.00 | 43.72K |
| 2026-08-05 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.05 | GBp 6.05 | 1.63K |
| 2026-08-04 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.05 | 5.10K |
| 2026-08-03 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.05 | 12.94K |
| 2026-07-31 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.10 | 1.16K |
| 2026-07-30 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.05 | 43.08K |
| 2026-07-29 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.10 | GBp 6.00 | 51.63K |
| 2026-07-28 | GBp 6.05 | -1.63% | GBp 6.15 | GBp 6.13 | GBp 5.80 | 350.22K |
| 2026-07-27 | GBp 6.15 | 0.00% | GBp 6.15 | GBp 6.13 | GBp 6.13 | 11.70K |
| 2026-07-24 | GBp 6.15 | 0.00% | GBp 6.15 | GBp 6.13 | GBp 6.13 | 40.00K |
| 2026-07-23 | GBp 6.15 | -1.60% | GBp 6.25 | GBp 6.30 | GBp 6.13 | 50.16K |
| 2026-07-22 | GBp 6.25 | -0.79% | GBp 6.25 | GBp 6.30 | GBp 6.29 | 20.11K |
| 2026-07-21 | GBp 6.30 | +1.61% | GBp 6.20 | GBp 6.30 | GBp 6.22 | 23.77K |
| 2026-07-20 | GBp 6.20 | 0.00% | GBp 6.20 | GBp 6.30 | GBp 6.27 | 94.57K |
| 2026-07-17 | GBp 6.20 | -0.80% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 60.21K |
| 2026-07-16 | GBp 6.25 | -2.34% | GBp 6.40 | GBp 6.36 | GBp 6.20 | 331.39K |
| 2026-07-15 | GBp 6.40 | -0.78% | GBp 6.45 | GBp 6.40 | GBp 6.33 | 234.66K |
| 2026-07-14 | GBp 6.45 | -4.44% | GBp 6.40 | GBp 6.50 | GBp 6.40 | 320.32K |
| 2026-07-13 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.70 | GBp 6.70 | 10 |
| 2026-07-10 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.70 | GBp 6.70 | 10.00K |
| 2026-07-09 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.70 | GBp 6.70 | 9.53K |
| 2026-07-08 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.80 | GBp 6.70 | 25.55K |
| 2026-07-07 | GBp 6.75 | +3.85% | GBp 6.75 | GBp 6.80 | GBp 6.80 | 400 |
| 2026-07-06 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-03 | GBp 6.50 | -8.45% | GBp 7.10 | GBp 7.20 | GBp 6.50 | 279.01K |
| 2026-07-02 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.20 | GBp 7.00 | 315.40K |
| 2026-07-01 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.00 | GBp 7.00 | 37.72K |
| 2026-06-30 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.20 | GBp 7.20 | 1.25K |
| 2026-06-29 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.20 | GBp 7.00 | 378 |
| 2026-06-26 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.20 | GBp 7.00 | 19.69K |
| 2026-06-25 | GBp 7.10 | 0.00% | GBp 7.10 | GBp 7.20 | GBp 7.00 | 521 |
| 2026-06-24 | GBp 7.10 | -2.74% | GBp 7.30 | GBp 7.50 | GBp 7.00 | 25.22K |
| 2026-06-23 | GBp 7.30 | 0.00% | GBp 7.30 | GBp 7.26 | GBp 7.10 | 37.50K |
| 2026-06-22 | GBp 7.30 | -1.35% | GBp 7.40 | GBp 7.50 | GBp 7.10 | 25.90K |
| 2026-06-19 | GBp 7.40 | 0.00% | GBp 7.40 | GBp 7.40 | GBp 7.40 | 0 |
| 2026-06-18 | GBp 7.40 | 0.00% | GBp 7.40 | GBp 7.40 | GBp 7.40 | 0 |
| 2026-06-17 | GBp 7.40 | -3.27% | GBp 7.65 | GBp 7.41 | GBp 7.40 | 22.48K |
| 2026-06-16 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.43 | GBp 7.43 | 27.00K |
| 2026-06-15 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.53 | GBp 7.40 | 67.50K |
| 2026-06-12 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.65 | GBp 7.65 | 0 |
| 2026-06-11 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.90 | GBp 7.40 | 50.06K |
| 2026-06-10 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.55 | GBp 7.40 | 25.28K |
| 2026-06-09 | GBp 7.65 | 0.00% | GBp 7.65 | GBp 7.90 | GBp 7.40 | 13.44K |
| 2026-06-08 | GBp 7.65 | +3.38% | GBp 7.40 | GBp 7.40 | GBp 7.30 | 26.95K |
| 2026-06-05 | GBp 7.40 | 0.00% | GBp 7.40 | GBp 7.50 | GBp 7.30 | 185.98K |
| 2026-06-04 | GBp 7.40 | -3.90% | GBp 7.70 | GBp 7.90 | GBp 7.36 | 310.49K |
| 2026-06-03 | GBp 7.70 | 0.00% | GBp 7.70 | GBp 7.90 | GBp 7.62 | 179.87K |
| 2026-06-02 | GBp 7.70 | 0.00% | GBp 7.70 | GBp 7.90 | GBp 7.50 | 38.19K |
| 2026-06-01 | GBp 7.70 | -4.94% | GBp 8.10 | GBp 8.01 | GBp 7.50 | 127.23K |
| 2026-05-29 | GBp 8.10 | 0.00% | GBp 8.10 | GBp 8.00 | GBp 7.95 | 25.03K |