Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,67 | -%0,15 | $0,63 | $0,67 | $0,63 | 4,98K |
| 2026-09-30 | $0,67 | %0,00 | $0,63 | $0,67 | $0,63 | 400 |
| 2026-09-29 | $0,67 | +%5,03 | $0,63 | $0,70 | $0,63 | 7,80K |
| 2026-09-28 | $0,64 | -%7,83 | $0,63 | $0,70 | $0,63 | 7,90K |
| 2026-09-25 | $0,69 | +%4,39 | $0,63 | $0,69 | $0,63 | 9,90K |
| 2026-09-24 | $0,66 | +%1,54 | $0,69 | $0,69 | $0,66 | 12,50K |
| 2026-09-23 | $0,65 | -%6,60 | $0,67 | $0,73 | $0,65 | 27,80K |
| 2026-09-22 | $0,70 | +%5,61 | $0,62 | $0,70 | $0,61 | 34,90K |
| 2026-09-21 | $0,66 | -%5,44 | $0,63 | $0,68 | $0,61 | 342,80K |
| 2026-09-18 | $0,70 | +%4,02 | $0,65 | $0,70 | $0,65 | 2,45M |
| 2026-09-17 | $0,67 | -%6,15 | $0,67 | $0,70 | $0,67 | 6,50K |
| 2026-09-16 | $0,71 | -%0,97 | $0,70 | $0,74 | $0,68 | 41,30K |
| 2026-09-15 | $0,72 | +%4,34 | $0,69 | $0,72 | $0,69 | 2,40K |
| 2026-09-14 | $0,69 | -%6,49 | $0,74 | $0,74 | $0,69 | 1,20K |
| 2026-09-11 | $0,74 | -%1,33 | $0,74 | $0,74 | $0,67 | 5,10K |
| 2026-09-10 | $0,75 | %0,00 | $0,75 | $0,75 | $0,75 | 0 |
| 2026-09-09 | $0,75 | +%4,17 | $0,75 | $0,77 | $0,73 | 1,80K |
| 2026-09-08 | $0,72 | -%1,37 | $0,71 | $0,72 | $0,71 | 1,20K |
| 2026-09-04 | $0,73 | %0,00 | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-03 | $0,73 | +%2,82 | $0,76 | $0,76 | $0,73 | 400 |
| 2026-09-02 | $0,71 | -%0,70 | $0,71 | $0,74 | $0,71 | 2,80K |
| 2026-09-01 | $0,71 | %0,00 | $0,71 | $0,71 | $0,71 | 200 |
| 2026-08-31 | $0,71 | %0,00 | $0,71 | $0,71 | $0,71 | 500 |
| 2026-08-28 | $0,71 | -%0,69 | $0,73 | $0,73 | $0,70 | 1,80K |
| 2026-08-27 | $0,72 | %0,00 | $0,72 | $0,72 | $0,72 | 500 |
| 2026-08-26 | $0,72 | +%1,12 | $0,72 | $0,73 | $0,72 | 2,30K |
| 2026-08-25 | $0,71 | +%1,71 | $0,70 | $0,73 | $0,70 | 5,70K |
| 2026-08-24 | $0,70 | -%1,41 | $0,70 | $0,80 | $0,66 | 42,50K |
| 2026-08-21 | $0,71 | -%7,19 | $0,76 | $0,76 | $0,71 | 30,40K |
| 2026-08-20 | $0,76 | -%1,92 | $0,78 | $0,78 | $0,75 | 2,40K |
| 2026-08-19 | $0,78 | +%0,39 | $0,79 | $0,79 | $0,78 | 6,30K |
| 2026-08-18 | $0,78 | +%5,00 | $0,75 | $0,80 | $0,75 | 4,70K |
| 2026-08-17 | $0,74 | -%2,63 | $0,76 | $0,78 | $0,73 | 9,50K |
| 2026-08-14 | $0,76 | %0,00 | $0,77 | $0,77 | $0,76 | 2,80K |
| 2026-08-13 | $0,76 | +%1,33 | $0,79 | $0,85 | $0,76 | 5,40K |
| 2026-08-12 | $0,75 | -%6,25 | $0,79 | $0,80 | $0,75 | 12,70K |
| 2026-08-11 | $0,80 | %0,00 | $0,80 | $0,80 | $0,79 | 5,00K |
| 2026-08-10 | $0,80 | +%0,63 | $0,79 | $0,80 | $0,79 | 500 |
| 2026-08-07 | $0,80 | +%0,63 | $0,80 | $0,80 | $0,79 | 1,00K |
| 2026-08-06 | $0,79 | -%2,47 | $0,81 | $0,81 | $0,79 | 5,80K |
| 2026-08-05 | $0,81 | -%7,95 | $0,83 | $0,83 | $0,81 | 4,60K |
| 2026-08-04 | $0,88 | +%3,53 | $0,85 | $0,91 | $0,83 | 11,30K |
| 2026-08-03 | $0,85 | -%4,49 | $0,90 | $0,91 | $0,85 | 12,10K |
| 2026-07-31 | $0,89 | +%7,10 | $0,90 | $0,90 | $0,80 | 4,80K |
| 2026-07-30 | $0,83 | +%16,88 | $0,83 | $0,83 | $0,71 | 12,70K |
| 2026-07-29 | $0,71 | -%16,35 | $0,85 | $0,90 | $0,71 | 4,30K |
| 2026-07-28 | $0,85 | +%13,18 | $0,90 | $0,91 | $0,71 | 12,10K |
| 2026-07-27 | $0,75 | -%13,88 | $0,91 | $0,91 | $0,73 | 3,70K |
| 2026-07-24 | $0,87 | +%13,99 | $0,79 | $0,91 | $0,76 | 15,40K |
| 2026-07-23 | $0,76 | +%12,50 | $0,83 | $0,84 | $0,71 | 8,40K |
| 2026-07-22 | $0,68 | -%16,05 | $0,84 | $0,84 | $0,68 | 7,50K |
| 2026-07-21 | $0,81 | %0,00 | $0,81 | $0,81 | $0,81 | 400 |
| 2026-07-20 | $0,81 | %0,00 | $0,81 | $0,81 | $0,81 | 6,10K |
| 2026-07-17 | $0,81 | -%4,71 | $0,81 | $0,81 | $0,81 | 200 |
| 2026-07-16 | $0,85 | +%4,94 | $0,81 | $0,85 | $0,81 | 1,00K |
| 2026-07-15 | $0,81 | %0,00 | $0,81 | $0,81 | $0,81 | 0 |
| 2026-07-14 | $0,81 | %0,00 | $0,81 | $0,81 | $0,81 | 0 |
| 2026-07-13 | $0,81 | %0,00 | $0,81 | $0,84 | $0,81 | 8,10K |
| 2026-07-10 | $0,81 | -%1,22 | $0,81 | $0,82 | $0,81 | 2,50K |
| 2026-07-09 | $0,82 | -%4,65 | $0,82 | $0,82 | $0,82 | 500 |
| 2026-07-08 | $0,86 | -%1,71 | $0,84 | $0,86 | $0,84 | 400 |
| 2026-07-07 | $0,88 | %0,00 | $0,88 | $0,88 | $0,88 | 0 |
| 2026-07-06 | $0,88 | -%3,85 | $0,92 | $0,92 | $0,88 | 600 |
| 2026-07-02 | $0,91 | -%4,21 | $0,83 | $0,91 | $0,83 | 2,60K |
| 2026-07-01 | $0,95 | +%6,50 | $0,76 | $0,95 | $0,76 | 1,60K |
| 2026-06-30 | $0,89 | +%5,31 | $0,76 | $0,93 | $0,76 | 6,40K |
| 2026-06-29 | $0,85 | -%0,70 | $0,81 | $0,85 | $0,81 | 500 |
| 2026-06-26 | $0,85 | -%6,47 | $0,85 | $0,85 | $0,85 | 2,60K |
| 2026-06-25 | $0,91 | +%6,05 | $0,82 | $0,96 | $0,81 | 15,00K |
| 2026-06-24 | $0,86 | +%4,88 | $0,82 | $0,89 | $0,82 | 16,80K |
| 2026-06-23 | $0,82 | -%7,34 | $0,82 | $0,86 | $0,82 | 8,50K |
| 2026-06-22 | $0,88 | -%7,14 | $0,91 | $1,00 | $0,88 | 6,70K |
| 2026-06-18 | $0,95 | -%6,57 | $0,95 | $1,00 | $0,93 | 5,30K |
| 2026-06-17 | $1,02 | +%11,72 | $0,89 | $1,03 | $0,83 | 129,50K |
| 2026-06-16 | $0,91 | -%3,89 | $0,90 | $0,91 | $0,90 | 3,90K |
| 2026-06-15 | $0,95 | +%5,20 | $0,90 | $0,97 | $0,90 | 1,70K |
| 2026-06-12 | $0,90 | -%14,00 | $0,97 | $1,03 | $0,90 | 7,80K |
| 2026-06-11 | $1,05 | +%2,94 | $0,97 | $1,07 | $0,93 | 11,20K |
| 2026-06-10 | $1,02 | -%12,82 | $1,03 | $1,08 | $0,98 | 28,20K |
| 2026-06-09 | $1,17 | +%21,87 | $0,88 | $1,23 | $0,84 | 264,50K |
| 2026-06-08 | $0,96 | +%14,29 | $0,81 | $0,96 | $0,75 | 4,21M |
| 2026-06-05 | $0,84 | -%5,51 | $0,86 | $0,86 | $0,84 | 1,10K |
| 2026-06-04 | $0,89 | +%3,37 | $0,84 | $0,89 | $0,84 | 9,20K |
| 2026-06-03 | $0,86 | -%0,58 | $0,84 | $0,89 | $0,84 | 2,10K |
| 2026-06-02 | $0,87 | +%2,98 | $0,87 | $0,87 | $0,85 | 4,30K |
| 2026-06-01 | $0,84 | -%0,36 | $0,87 | $0,87 | $0,84 | 8,10K |
| 2026-05-29 | $0,84 | -%3,66 | $0,84 | $0,84 | $0,84 | 3,20K |
| 2026-05-28 | $0,88 | +%2,94 | $0,87 | $0,94 | $0,85 | 16,40K |
| 2026-05-27 | $0,85 | -%15,00 | $0,96 | $0,96 | $0,78 | 6,40K |
| 2026-05-26 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,80K |