Fenbo Holdings Limited Class A FEBO
NASDAQ · United States · Consumer Durables
$0.6680-0.00 (-0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.67 | 0.00% | $0.63 | $0.67 | $0.63 | 2.98K |
| 2026-09-30 | $0.67 | 0.00% | $0.63 | $0.67 | $0.63 | 400 |
| 2026-09-29 | $0.67 | +5.03% | $0.63 | $0.70 | $0.63 | 7.80K |
| 2026-09-28 | $0.64 | -7.83% | $0.63 | $0.70 | $0.63 | 7.90K |
| 2026-09-25 | $0.69 | +4.39% | $0.63 | $0.69 | $0.63 | 9.90K |
| 2026-09-24 | $0.66 | +1.54% | $0.69 | $0.69 | $0.66 | 12.50K |
| 2026-09-23 | $0.65 | -6.60% | $0.67 | $0.73 | $0.65 | 27.80K |
| 2026-09-22 | $0.70 | +5.61% | $0.62 | $0.70 | $0.61 | 34.90K |
| 2026-09-21 | $0.66 | -5.44% | $0.63 | $0.68 | $0.61 | 342.80K |
| 2026-09-18 | $0.70 | +4.02% | $0.65 | $0.70 | $0.65 | 2.45M |
| 2026-09-17 | $0.67 | -6.15% | $0.67 | $0.70 | $0.67 | 6.50K |
| 2026-09-16 | $0.71 | -0.97% | $0.70 | $0.74 | $0.68 | 41.30K |
| 2026-09-15 | $0.72 | +4.34% | $0.69 | $0.72 | $0.69 | 2.40K |
| 2026-09-14 | $0.69 | -6.49% | $0.74 | $0.74 | $0.69 | 1.20K |
| 2026-09-11 | $0.74 | -1.33% | $0.74 | $0.74 | $0.67 | 5.10K |
| 2026-09-10 | $0.75 | 0.00% | $0.75 | $0.75 | $0.75 | 0 |
| 2026-09-09 | $0.75 | +4.17% | $0.75 | $0.77 | $0.73 | 1.80K |
| 2026-09-08 | $0.72 | -1.37% | $0.71 | $0.72 | $0.71 | 1.20K |
| 2026-09-04 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-03 | $0.73 | +2.82% | $0.76 | $0.76 | $0.73 | 400 |
| 2026-09-02 | $0.71 | -0.70% | $0.71 | $0.74 | $0.71 | 2.80K |
| 2026-09-01 | $0.71 | 0.00% | $0.71 | $0.71 | $0.71 | 200 |
| 2026-08-31 | $0.71 | 0.00% | $0.71 | $0.71 | $0.71 | 500 |
| 2026-08-28 | $0.71 | -0.69% | $0.73 | $0.73 | $0.70 | 1.80K |
| 2026-08-27 | $0.72 | 0.00% | $0.72 | $0.72 | $0.72 | 500 |
| 2026-08-26 | $0.72 | +1.12% | $0.72 | $0.73 | $0.72 | 2.30K |
| 2026-08-25 | $0.71 | +1.71% | $0.70 | $0.73 | $0.70 | 5.70K |
| 2026-08-24 | $0.70 | -1.41% | $0.70 | $0.80 | $0.66 | 42.50K |
| 2026-08-21 | $0.71 | -7.19% | $0.76 | $0.76 | $0.71 | 30.40K |
| 2026-08-20 | $0.76 | -1.92% | $0.78 | $0.78 | $0.75 | 2.40K |
| 2026-08-19 | $0.78 | +0.39% | $0.79 | $0.79 | $0.78 | 6.30K |
| 2026-08-18 | $0.78 | +5.00% | $0.75 | $0.80 | $0.75 | 4.70K |
| 2026-08-17 | $0.74 | -2.63% | $0.76 | $0.78 | $0.73 | 9.50K |
| 2026-08-14 | $0.76 | 0.00% | $0.77 | $0.77 | $0.76 | 2.80K |
| 2026-08-13 | $0.76 | +1.33% | $0.79 | $0.85 | $0.76 | 5.40K |
| 2026-08-12 | $0.75 | -6.25% | $0.79 | $0.80 | $0.75 | 12.70K |
| 2026-08-11 | $0.80 | 0.00% | $0.80 | $0.80 | $0.79 | 5.00K |
| 2026-08-10 | $0.80 | +0.63% | $0.79 | $0.80 | $0.79 | 500 |
| 2026-08-07 | $0.80 | +0.63% | $0.80 | $0.80 | $0.79 | 1.00K |
| 2026-08-06 | $0.79 | -2.47% | $0.81 | $0.81 | $0.79 | 5.80K |
| 2026-08-05 | $0.81 | -7.95% | $0.83 | $0.83 | $0.81 | 4.60K |
| 2026-08-04 | $0.88 | +3.53% | $0.85 | $0.91 | $0.83 | 11.30K |
| 2026-08-03 | $0.85 | -4.49% | $0.90 | $0.91 | $0.85 | 12.10K |
| 2026-07-31 | $0.89 | +7.10% | $0.90 | $0.90 | $0.80 | 4.80K |
| 2026-07-30 | $0.83 | +16.88% | $0.83 | $0.83 | $0.71 | 12.70K |
| 2026-07-29 | $0.71 | -16.35% | $0.85 | $0.90 | $0.71 | 4.30K |
| 2026-07-28 | $0.85 | +13.18% | $0.90 | $0.91 | $0.71 | 12.10K |
| 2026-07-27 | $0.75 | -13.88% | $0.91 | $0.91 | $0.73 | 3.70K |
| 2026-07-24 | $0.87 | +13.99% | $0.79 | $0.91 | $0.76 | 15.40K |
| 2026-07-23 | $0.76 | +12.50% | $0.83 | $0.84 | $0.71 | 8.40K |
| 2026-07-22 | $0.68 | -16.05% | $0.84 | $0.84 | $0.68 | 7.50K |
| 2026-07-21 | $0.81 | 0.00% | $0.81 | $0.81 | $0.81 | 400 |
| 2026-07-20 | $0.81 | 0.00% | $0.81 | $0.81 | $0.81 | 6.10K |
| 2026-07-17 | $0.81 | -4.71% | $0.81 | $0.81 | $0.81 | 200 |
| 2026-07-16 | $0.85 | +4.94% | $0.81 | $0.85 | $0.81 | 1.00K |
| 2026-07-15 | $0.81 | 0.00% | $0.81 | $0.81 | $0.81 | 0 |
| 2026-07-14 | $0.81 | 0.00% | $0.81 | $0.81 | $0.81 | 0 |
| 2026-07-13 | $0.81 | 0.00% | $0.81 | $0.84 | $0.81 | 8.10K |
| 2026-07-10 | $0.81 | -1.22% | $0.81 | $0.82 | $0.81 | 2.50K |
| 2026-07-09 | $0.82 | -4.65% | $0.82 | $0.82 | $0.82 | 500 |
| 2026-07-08 | $0.86 | -1.71% | $0.84 | $0.86 | $0.84 | 400 |
| 2026-07-07 | $0.88 | 0.00% | $0.88 | $0.88 | $0.88 | 0 |
| 2026-07-06 | $0.88 | -3.85% | $0.92 | $0.92 | $0.88 | 600 |
| 2026-07-02 | $0.91 | -4.21% | $0.83 | $0.91 | $0.83 | 2.60K |
| 2026-07-01 | $0.95 | +6.50% | $0.76 | $0.95 | $0.76 | 1.60K |
| 2026-06-30 | $0.89 | +5.31% | $0.76 | $0.93 | $0.76 | 6.40K |
| 2026-06-29 | $0.85 | -0.70% | $0.81 | $0.85 | $0.81 | 500 |
| 2026-06-26 | $0.85 | -6.47% | $0.85 | $0.85 | $0.85 | 2.60K |
| 2026-06-25 | $0.91 | +6.05% | $0.82 | $0.96 | $0.81 | 15.00K |
| 2026-06-24 | $0.86 | +4.88% | $0.82 | $0.89 | $0.82 | 16.80K |
| 2026-06-23 | $0.82 | -7.34% | $0.82 | $0.86 | $0.82 | 8.50K |
| 2026-06-22 | $0.88 | -7.14% | $0.91 | $1.00 | $0.88 | 6.70K |
| 2026-06-18 | $0.95 | -6.57% | $0.95 | $1.00 | $0.93 | 5.30K |
| 2026-06-17 | $1.02 | +11.72% | $0.89 | $1.03 | $0.83 | 129.50K |
| 2026-06-16 | $0.91 | -3.89% | $0.90 | $0.91 | $0.90 | 3.90K |
| 2026-06-15 | $0.95 | +5.20% | $0.90 | $0.97 | $0.90 | 1.70K |
| 2026-06-12 | $0.90 | -14.00% | $0.97 | $1.03 | $0.90 | 7.80K |
| 2026-06-11 | $1.05 | +2.94% | $0.97 | $1.07 | $0.93 | 11.20K |
| 2026-06-10 | $1.02 | -12.82% | $1.03 | $1.08 | $0.98 | 28.20K |
| 2026-06-09 | $1.17 | +21.87% | $0.88 | $1.23 | $0.84 | 264.50K |
| 2026-06-08 | $0.96 | +14.29% | $0.81 | $0.96 | $0.75 | 4.21M |
| 2026-06-05 | $0.84 | -5.51% | $0.86 | $0.86 | $0.84 | 1.10K |
| 2026-06-04 | $0.89 | +3.37% | $0.84 | $0.89 | $0.84 | 9.20K |
| 2026-06-03 | $0.86 | -0.58% | $0.84 | $0.89 | $0.84 | 2.10K |
| 2026-06-02 | $0.87 | +2.98% | $0.87 | $0.87 | $0.85 | 4.30K |
| 2026-06-01 | $0.84 | -0.36% | $0.87 | $0.87 | $0.84 | 8.10K |
| 2026-05-29 | $0.84 | -3.66% | $0.84 | $0.84 | $0.84 | 3.20K |
| 2026-05-28 | $0.88 | +2.94% | $0.87 | $0.94 | $0.85 | 16.40K |
| 2026-05-27 | $0.85 | -15.00% | $0.96 | $0.96 | $0.78 | 6.40K |
| 2026-05-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.80K |