Artificial Superintelligence Alliance FET
$0,2338+0,01 (+%6,53)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | +%2,34 | $0,23 | $0,25 | $0,23 | 231,22M |
| 2026-09-30 | $0,23 | +%2,83 | $0,22 | $0,23 | $0,21 | 209,04M |
| 2026-09-29 | $0,22 | -%0,96 | $0,22 | $0,24 | $0,21 | 216,47M |
| 2026-09-28 | $0,22 | -%9,36 | $0,25 | $0,25 | $0,22 | 201,32M |
| 2026-09-27 | $0,25 | +%1,82 | $0,24 | $0,25 | $0,24 | 120,41M |
| 2026-09-26 | $0,24 | -%0,98 | $0,25 | $0,26 | $0,24 | 168,55M |
| 2026-09-25 | $0,25 | +%7,31 | $0,23 | $0,25 | $0,22 | 229,70M |
| 2026-09-24 | $0,23 | +%17,96 | $0,19 | $0,23 | $0,19 | 259,79M |
| 2026-09-23 | $0,19 | -%7,31 | $0,21 | $0,22 | $0,19 | 179,02M |
| 2026-09-22 | $0,21 | +%2,70 | $0,20 | $0,21 | $0,20 | 196,02M |
| 2026-09-21 | $0,20 | +%16,10 | $0,18 | $0,21 | $0,17 | 255,99M |
| 2026-09-20 | $0,18 | -%0,82 | $0,18 | $0,18 | $0,17 | 185,66M |
| 2026-09-19 | $0,18 | -%4,50 | $0,19 | $0,19 | $0,17 | 171,31M |
| 2026-09-18 | $0,19 | +%6,72 | $0,17 | $0,19 | $0,17 | 178,76M |
| 2026-09-17 | $0,17 | +%10,03 | $0,16 | $0,17 | $0,16 | 124,60M |
| 2026-09-16 | $0,16 | +%4,62 | $0,15 | $0,16 | $0,15 | 123,27M |
| 2026-09-15 | $0,15 | -%7,36 | $0,16 | $0,16 | $0,15 | 143,47M |
| 2026-09-14 | $0,16 | -%1,79 | $0,17 | $0,17 | $0,16 | 114,01M |
| 2026-09-13 | $0,17 | -%0,80 | $0,17 | $0,17 | $0,16 | 97,27M |
| 2026-09-12 | $0,17 | +%0,61 | $0,17 | $0,17 | $0,17 | 72,91M |
| 2026-09-11 | $0,17 | +%2,38 | $0,16 | $0,17 | $0,16 | 122,34M |
| 2026-09-10 | $0,16 | -%4,48 | $0,17 | $0,17 | $0,16 | 110,60M |
| 2026-09-09 | $0,17 | -%5,15 | $0,18 | $0,18 | $0,17 | 129,62M |
| 2026-09-08 | $0,18 | -%2,20 | $0,18 | $0,19 | $0,18 | 150,72M |
| 2026-09-07 | $0,18 | +%4,65 | $0,18 | $0,19 | $0,17 | 182,45M |
| 2026-09-06 | $0,18 | +%6,33 | $0,16 | $0,18 | $0,16 | 143,68M |
| 2026-09-05 | $0,16 | +%6,22 | $0,15 | $0,17 | $0,15 | 128,32M |
| 2026-09-04 | $0,15 | -%1,55 | $0,16 | $0,16 | $0,15 | 124,89M |
| 2026-09-03 | $0,16 | +%3,81 | $0,15 | $0,16 | $0,15 | 130,48M |
| 2026-09-02 | $0,15 | -%1,85 | $0,15 | $0,16 | $0,15 | 96,58M |
| 2026-09-01 | $0,15 | +%0,82 | $0,15 | $0,16 | $0,15 | 116,95M |
| 2026-08-31 | $0,15 | +%3,28 | $0,15 | $0,15 | $0,15 | 107,89M |
| 2026-08-30 | $0,15 | -%0,75 | $0,15 | $0,16 | $0,15 | 132,65M |
| 2026-08-29 | $0,15 | -%0,39 | $0,15 | $0,15 | $0,15 | 146,55M |
| 2026-08-28 | $0,15 | -%8,76 | $0,16 | $0,17 | $0,15 | 129,30M |
| 2026-08-27 | $0,16 | -%2,66 | $0,17 | $0,17 | $0,16 | 109,04M |
| 2026-08-26 | $0,17 | +%3,97 | $0,16 | $0,17 | $0,16 | 108,08M |
| 2026-08-25 | $0,16 | -%6,33 | $0,17 | $0,18 | $0,16 | 127,27M |
| 2026-08-24 | $0,17 | +%4,30 | $0,17 | $0,18 | $0,16 | 162,54M |
| 2026-08-23 | $0,17 | +%2,82 | $0,16 | $0,17 | $0,15 | 125,85M |
| 2026-08-22 | $0,16 | -%5,13 | $0,17 | $0,18 | $0,15 | 195,34M |
| 2026-08-21 | $0,17 | +%19,10 | $0,14 | $0,17 | $0,14 | 211,89M |
| 2026-08-20 | $0,14 | +%9,20 | $0,13 | $0,14 | $0,13 | 153,50M |
| 2026-08-19 | $0,13 | +%7,36 | $0,12 | $0,13 | $0,12 | 120,93M |
| 2026-08-18 | $0,12 | -%1,30 | $0,12 | $0,12 | $0,12 | 107,84M |
| 2026-08-17 | $0,12 | +%1,86 | $0,12 | $0,12 | $0,12 | 135,91M |
| 2026-08-16 | $0,12 | -%4,78 | $0,13 | $0,13 | $0,12 | 117,35M |
| 2026-08-15 | $0,13 | -%4,61 | $0,13 | $0,13 | $0,13 | 124,73M |
| 2026-08-14 | $0,13 | -%1,30 | $0,14 | $0,14 | $0,13 | 109,65M |
| 2026-08-13 | $0,14 | +%1,28 | $0,13 | $0,14 | $0,13 | 87,62M |
| 2026-08-12 | $0,13 | -%0,06 | $0,13 | $0,14 | $0,13 | 88,13M |
| 2026-08-11 | $0,13 | -%0,45 | $0,13 | $0,14 | $0,13 | 84,38M |
| 2026-08-10 | $0,13 | -%0,95 | $0,14 | $0,14 | $0,13 | 104,33M |
| 2026-08-09 | $0,14 | -%0,87 | $0,14 | $0,14 | $0,14 | 96,83M |
| 2026-08-08 | $0,14 | -%0,35 | $0,14 | $0,14 | $0,14 | 94,30M |
| 2026-08-07 | $0,14 | +%1,49 | $0,14 | $0,14 | $0,13 | 144,05M |
| 2026-08-06 | $0,14 | -%4,65 | $0,14 | $0,14 | $0,13 | 176,54M |
| 2026-08-05 | $0,14 | -%3,40 | $0,15 | $0,15 | $0,14 | 117,04M |
| 2026-08-04 | $0,15 | +%1,27 | $0,15 | $0,15 | $0,14 | 106,21M |
| 2026-08-03 | $0,15 | +%2,38 | $0,14 | $0,15 | $0,14 | 113,05M |
| 2026-08-02 | $0,14 | +%2,14 | $0,14 | $0,14 | $0,14 | 114,31M |
| 2026-08-01 | $0,14 | -%1,21 | $0,14 | $0,14 | $0,14 | 96,77M |
| 2026-07-31 | $0,14 | -%2,38 | $0,14 | $0,15 | $0,14 | 127,09M |
| 2026-07-30 | $0,14 | +%4,54 | $0,14 | $0,15 | $0,14 | 116,47M |
| 2026-07-29 | $0,14 | -%0,94 | $0,14 | $0,14 | $0,13 | 160,97M |
| 2026-07-28 | $0,14 | -%3,52 | $0,14 | $0,14 | $0,14 | 178,90M |
| 2026-07-27 | $0,14 | -%9,14 | $0,16 | $0,16 | $0,14 | 149,72M |
| 2026-07-26 | $0,16 | +%0,32 | $0,16 | $0,16 | $0,16 | 80,05M |
| 2026-07-25 | $0,16 | +%4,11 | $0,15 | $0,16 | $0,15 | 108,83M |
| 2026-07-24 | $0,15 | -%0,21 | $0,15 | $0,16 | $0,15 | 93,39M |
| 2026-07-23 | $0,15 | -%2,27 | $0,16 | $0,16 | $0,15 | 100,25M |
| 2026-07-22 | $0,16 | -%1,08 | $0,16 | $0,16 | $0,15 | 121,85M |
| 2026-07-21 | $0,16 | +%2,20 | $0,15 | $0,16 | $0,15 | 130,63M |
| 2026-07-20 | $0,15 | -%1,48 | $0,16 | $0,16 | $0,15 | 128,70M |
| 2026-07-19 | $0,16 | -%1,30 | $0,16 | $0,16 | $0,16 | 100,70M |
| 2026-07-18 | $0,16 | -%0,80 | $0,16 | $0,16 | $0,16 | 111,89M |
| 2026-07-17 | $0,16 | +%1,07 | $0,16 | $0,16 | $0,16 | 144,77M |
| 2026-07-16 | $0,16 | -%1,73 | $0,16 | $0,16 | $0,16 | 117,78M |
| 2026-07-15 | $0,16 | -%1,02 | $0,16 | $0,16 | $0,16 | 120,06M |
| 2026-07-14 | $0,16 | +%2,98 | $0,16 | $0,16 | $0,16 | 109,47M |
| 2026-07-13 | $0,16 | -%0,36 | $0,16 | $0,16 | $0,16 | 117,19M |
| 2026-07-12 | $0,16 | -%0,24 | $0,16 | $0,16 | $0,16 | 116,05M |
| 2026-07-11 | $0,16 | -%2,17 | $0,16 | $0,16 | $0,16 | 108,52M |
| 2026-07-10 | $0,16 | +%1,60 | $0,16 | $0,16 | $0,16 | 106,88M |
| 2026-07-09 | $0,16 | +%0,07 | $0,16 | $0,16 | $0,16 | 122,50M |
| 2026-07-08 | $0,16 | -%2,60 | $0,16 | $0,16 | $0,15 | 153,83M |
| 2026-07-07 | $0,16 | -%4,49 | $0,17 | $0,17 | $0,16 | 144,94M |
| 2026-07-06 | $0,17 | -%4,36 | $0,18 | $0,18 | $0,17 | 155,76M |
| 2026-07-05 | $0,18 | -%1,84 | $0,18 | $0,18 | $0,17 | 134,28M |
| 2026-07-04 | $0,18 | -%2,86 | $0,19 | $0,19 | $0,18 | 108,79M |