Artificial Superintelligence Alliance FET
$0.2342+0.01 (+6.76%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.23 | +2.51% | $0.23 | $0.25 | $0.23 | 225.88M |
| 2026-09-30 | $0.23 | +2.83% | $0.22 | $0.23 | $0.21 | 209.04M |
| 2026-09-29 | $0.22 | -0.96% | $0.22 | $0.24 | $0.21 | 216.47M |
| 2026-09-28 | $0.22 | -9.36% | $0.25 | $0.25 | $0.22 | 201.32M |
| 2026-09-27 | $0.25 | +1.82% | $0.24 | $0.25 | $0.24 | 120.41M |
| 2026-09-26 | $0.24 | -0.98% | $0.25 | $0.26 | $0.24 | 168.55M |
| 2026-09-25 | $0.25 | +7.31% | $0.23 | $0.25 | $0.22 | 229.70M |
| 2026-09-24 | $0.23 | +17.96% | $0.19 | $0.23 | $0.19 | 259.79M |
| 2026-09-23 | $0.19 | -7.31% | $0.21 | $0.22 | $0.19 | 179.02M |
| 2026-09-22 | $0.21 | +2.70% | $0.20 | $0.21 | $0.20 | 196.02M |
| 2026-09-21 | $0.20 | +16.10% | $0.18 | $0.21 | $0.17 | 255.99M |
| 2026-09-20 | $0.18 | -0.82% | $0.18 | $0.18 | $0.17 | 185.66M |
| 2026-09-19 | $0.18 | -4.50% | $0.19 | $0.19 | $0.17 | 171.31M |
| 2026-09-18 | $0.19 | +6.72% | $0.17 | $0.19 | $0.17 | 178.76M |
| 2026-09-17 | $0.17 | +10.03% | $0.16 | $0.17 | $0.16 | 124.60M |
| 2026-09-16 | $0.16 | +4.62% | $0.15 | $0.16 | $0.15 | 123.27M |
| 2026-09-15 | $0.15 | -7.36% | $0.16 | $0.16 | $0.15 | 143.47M |
| 2026-09-14 | $0.16 | -1.79% | $0.17 | $0.17 | $0.16 | 114.01M |
| 2026-09-13 | $0.17 | -0.80% | $0.17 | $0.17 | $0.16 | 97.27M |
| 2026-09-12 | $0.17 | +0.61% | $0.17 | $0.17 | $0.17 | 72.91M |
| 2026-09-11 | $0.17 | +2.38% | $0.16 | $0.17 | $0.16 | 122.34M |
| 2026-09-10 | $0.16 | -4.48% | $0.17 | $0.17 | $0.16 | 110.60M |
| 2026-09-09 | $0.17 | -5.15% | $0.18 | $0.18 | $0.17 | 129.62M |
| 2026-09-08 | $0.18 | -2.20% | $0.18 | $0.19 | $0.18 | 150.72M |
| 2026-09-07 | $0.18 | +4.65% | $0.18 | $0.19 | $0.17 | 182.45M |
| 2026-09-06 | $0.18 | +6.33% | $0.16 | $0.18 | $0.16 | 143.68M |
| 2026-09-05 | $0.16 | +6.22% | $0.15 | $0.17 | $0.15 | 128.32M |
| 2026-09-04 | $0.15 | -1.55% | $0.16 | $0.16 | $0.15 | 124.89M |
| 2026-09-03 | $0.16 | +3.81% | $0.15 | $0.16 | $0.15 | 130.48M |
| 2026-09-02 | $0.15 | -1.85% | $0.15 | $0.16 | $0.15 | 96.58M |
| 2026-09-01 | $0.15 | +0.82% | $0.15 | $0.16 | $0.15 | 116.95M |
| 2026-08-31 | $0.15 | +3.28% | $0.15 | $0.15 | $0.15 | 107.89M |
| 2026-08-30 | $0.15 | -0.75% | $0.15 | $0.16 | $0.15 | 132.65M |
| 2026-08-29 | $0.15 | -0.39% | $0.15 | $0.15 | $0.15 | 146.55M |
| 2026-08-28 | $0.15 | -8.76% | $0.16 | $0.17 | $0.15 | 129.30M |
| 2026-08-27 | $0.16 | -2.66% | $0.17 | $0.17 | $0.16 | 109.04M |
| 2026-08-26 | $0.17 | +3.97% | $0.16 | $0.17 | $0.16 | 108.08M |
| 2026-08-25 | $0.16 | -6.33% | $0.17 | $0.18 | $0.16 | 127.27M |
| 2026-08-24 | $0.17 | +4.30% | $0.17 | $0.18 | $0.16 | 162.54M |
| 2026-08-23 | $0.17 | +2.82% | $0.16 | $0.17 | $0.15 | 125.85M |
| 2026-08-22 | $0.16 | -5.13% | $0.17 | $0.18 | $0.15 | 195.34M |
| 2026-08-21 | $0.17 | +19.10% | $0.14 | $0.17 | $0.14 | 211.89M |
| 2026-08-20 | $0.14 | +9.20% | $0.13 | $0.14 | $0.13 | 153.50M |
| 2026-08-19 | $0.13 | +7.36% | $0.12 | $0.13 | $0.12 | 120.93M |
| 2026-08-18 | $0.12 | -1.30% | $0.12 | $0.12 | $0.12 | 107.84M |
| 2026-08-17 | $0.12 | +1.86% | $0.12 | $0.12 | $0.12 | 135.91M |
| 2026-08-16 | $0.12 | -4.78% | $0.13 | $0.13 | $0.12 | 117.35M |
| 2026-08-15 | $0.13 | -4.61% | $0.13 | $0.13 | $0.13 | 124.73M |
| 2026-08-14 | $0.13 | -1.30% | $0.14 | $0.14 | $0.13 | 109.65M |
| 2026-08-13 | $0.14 | +1.28% | $0.13 | $0.14 | $0.13 | 87.62M |
| 2026-08-12 | $0.13 | -0.06% | $0.13 | $0.14 | $0.13 | 88.13M |
| 2026-08-11 | $0.13 | -0.45% | $0.13 | $0.14 | $0.13 | 84.38M |
| 2026-08-10 | $0.13 | -0.95% | $0.14 | $0.14 | $0.13 | 104.33M |
| 2026-08-09 | $0.14 | -0.87% | $0.14 | $0.14 | $0.14 | 96.83M |
| 2026-08-08 | $0.14 | -0.35% | $0.14 | $0.14 | $0.14 | 94.30M |
| 2026-08-07 | $0.14 | +1.49% | $0.14 | $0.14 | $0.13 | 144.05M |
| 2026-08-06 | $0.14 | -4.65% | $0.14 | $0.14 | $0.13 | 176.54M |
| 2026-08-05 | $0.14 | -3.40% | $0.15 | $0.15 | $0.14 | 117.04M |
| 2026-08-04 | $0.15 | +1.27% | $0.15 | $0.15 | $0.14 | 106.21M |
| 2026-08-03 | $0.15 | +2.38% | $0.14 | $0.15 | $0.14 | 113.05M |
| 2026-08-02 | $0.14 | +2.14% | $0.14 | $0.14 | $0.14 | 114.31M |
| 2026-08-01 | $0.14 | -1.21% | $0.14 | $0.14 | $0.14 | 96.77M |
| 2026-07-31 | $0.14 | -2.38% | $0.14 | $0.15 | $0.14 | 127.09M |
| 2026-07-30 | $0.14 | +4.54% | $0.14 | $0.15 | $0.14 | 116.47M |
| 2026-07-29 | $0.14 | -0.94% | $0.14 | $0.14 | $0.13 | 160.97M |
| 2026-07-28 | $0.14 | -3.52% | $0.14 | $0.14 | $0.14 | 178.90M |
| 2026-07-27 | $0.14 | -9.14% | $0.16 | $0.16 | $0.14 | 149.72M |
| 2026-07-26 | $0.16 | +0.32% | $0.16 | $0.16 | $0.16 | 80.05M |
| 2026-07-25 | $0.16 | +4.11% | $0.15 | $0.16 | $0.15 | 108.83M |
| 2026-07-24 | $0.15 | -0.21% | $0.15 | $0.16 | $0.15 | 93.39M |
| 2026-07-23 | $0.15 | -2.27% | $0.16 | $0.16 | $0.15 | 100.25M |
| 2026-07-22 | $0.16 | -1.08% | $0.16 | $0.16 | $0.15 | 121.85M |
| 2026-07-21 | $0.16 | +2.20% | $0.15 | $0.16 | $0.15 | 130.63M |
| 2026-07-20 | $0.15 | -1.48% | $0.16 | $0.16 | $0.15 | 128.70M |
| 2026-07-19 | $0.16 | -1.30% | $0.16 | $0.16 | $0.16 | 100.70M |
| 2026-07-18 | $0.16 | -0.80% | $0.16 | $0.16 | $0.16 | 111.89M |
| 2026-07-17 | $0.16 | +1.07% | $0.16 | $0.16 | $0.16 | 144.77M |
| 2026-07-16 | $0.16 | -1.73% | $0.16 | $0.16 | $0.16 | 117.78M |
| 2026-07-15 | $0.16 | -1.02% | $0.16 | $0.16 | $0.16 | 120.06M |
| 2026-07-14 | $0.16 | +2.98% | $0.16 | $0.16 | $0.16 | 109.47M |
| 2026-07-13 | $0.16 | -0.36% | $0.16 | $0.16 | $0.16 | 117.19M |
| 2026-07-12 | $0.16 | -0.24% | $0.16 | $0.16 | $0.16 | 116.05M |
| 2026-07-11 | $0.16 | -2.17% | $0.16 | $0.16 | $0.16 | 108.52M |
| 2026-07-10 | $0.16 | +1.60% | $0.16 | $0.16 | $0.16 | 106.88M |
| 2026-07-09 | $0.16 | +0.07% | $0.16 | $0.16 | $0.16 | 122.50M |
| 2026-07-08 | $0.16 | -2.60% | $0.16 | $0.16 | $0.15 | 153.83M |
| 2026-07-07 | $0.16 | -4.49% | $0.17 | $0.17 | $0.16 | 144.94M |
| 2026-07-06 | $0.17 | -4.36% | $0.18 | $0.18 | $0.17 | 155.76M |
| 2026-07-05 | $0.18 | -1.84% | $0.18 | $0.18 | $0.17 | 134.28M |
| 2026-07-04 | $0.18 | -2.86% | $0.19 | $0.19 | $0.18 | 108.79M |