FINANCIERE MARJOS SA FINM
EURONEXT · Fransa · Finans
€1,75+0,05 (+%2,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,70 | +%7,59 | €1,70 | €1,70 | €1,70 | 8,50K |
| 2026-09-29 | €1,58 | %0,00 | €1,56 | €1,58 | €1,56 | 634 |
| 2026-09-28 | €1,58 | +%1,94 | €1,58 | €1,58 | €1,58 | 544 |
| 2026-09-25 | €1,55 | +%3,33 | €1,55 | €1,55 | €1,55 | 3,39K |
| 2026-09-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-09-23 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 535 |
| 2026-09-22 | €1,50 | +%2,74 | €1,46 | €1,50 | €1,46 | 73 |
| 2026-09-21 | €1,46 | +%0,69 | €1,46 | €1,46 | €1,46 | 1,47K |
| 2026-09-18 | €1,45 | +%9,85 | €1,32 | €1,45 | €1,32 | 8,50K |
| 2026-09-17 | €1,32 | -%8,97 | €1,45 | €1,45 | €1,32 | 13,02K |
| 2026-09-16 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-15 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-14 | €1,45 | +%0,69 | €1,45 | €1,45 | €1,45 | 75 |
| 2026-09-11 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 1,18K |
| 2026-09-10 | €1,44 | -%0,69 | €1,44 | €1,44 | €1,44 | 25 |
| 2026-09-09 | €1,45 | -%18,08 | €1,45 | €1,45 | €1,45 | 4,54K |
| 2026-09-08 | €1,77 | %0,00 | €1,77 | €1,77 | €1,77 | 0 |
| 2026-09-07 | €1,77 | %0,00 | €1,77 | €1,77 | €1,77 | 0 |
| 2026-09-04 | €1,77 | %0,00 | €1,77 | €1,77 | €1,77 | 0 |
| 2026-09-03 | €1,77 | +%1,14 | €1,77 | €1,77 | €1,77 | 2,86K |
| 2026-09-02 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 8 |
| 2026-09-01 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 58 |
| 2026-08-31 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-28 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 100 |
| 2026-08-27 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-26 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 171 |
| 2026-08-25 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 9,11K |
| 2026-08-24 | €1,75 | +%2,94 | €1,75 | €1,75 | €1,75 | 7,06K |
| 2026-08-21 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 6,50K |
| 2026-08-20 | €1,70 | +%9,68 | €1,55 | €1,70 | €1,55 | 5,19K |
| 2026-08-19 | €1,55 | -%9,88 | €1,76 | €1,76 | €1,55 | 6,50K |
| 2026-08-18 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 0 |
| 2026-08-17 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 63 |
| 2026-08-14 | €1,72 | +%1,18 | €1,72 | €1,72 | €1,72 | 978 |
| 2026-08-13 | €1,70 | +%9,68 | €1,52 | €1,70 | €1,52 | 1,20K |
| 2026-08-12 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-11 | €1,55 | +%16,54 | €1,55 | €1,55 | €1,55 | 836 |
| 2026-08-10 | €1,33 | -%15,29 | €1,33 | €1,33 | €1,33 | 1,32K |
| 2026-08-07 | €1,57 | +%4,67 | €1,50 | €1,57 | €1,50 | 1,01K |
| 2026-08-06 | €1,50 | -%3,85 | €1,57 | €1,57 | €1,50 | 1,90K |
| 2026-08-05 | €1,56 | %0,00 | €1,42 | €1,56 | €1,42 | 780 |
| 2026-08-04 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 39 |
| 2026-08-03 | €1,56 | +%9,09 | €1,56 | €1,56 | €1,56 | 930 |
| 2026-07-31 | €1,43 | +%2,14 | €1,43 | €1,43 | €1,43 | 2,70K |
| 2026-07-30 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 50 |
| 2026-07-29 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 2,85K |
| 2026-07-28 | €1,40 | +%18,64 | €1,20 | €1,40 | €1,20 | 1,28K |
| 2026-07-27 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 15,11K |
| 2026-07-24 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-07-23 | €1,18 | -%18,06 | €1,18 | €1,18 | €1,18 | 15,90K |
| 2026-07-22 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-21 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-20 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-17 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-16 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-15 | €1,44 | -%7,10 | €1,44 | €1,44 | €1,44 | 2,50K |
| 2026-07-14 | €1,55 | -%3,13 | €1,55 | €1,55 | €1,55 | 1,41K |
| 2026-07-13 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-10 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-09 | €1,60 | -%9,09 | €1,60 | €1,60 | €1,60 | 3,35K |
| 2026-07-08 | €1,76 | %0,00 | €1,76 | €1,76 | €1,76 | 0 |
| 2026-07-07 | €1,76 | -%8,33 | €1,90 | €1,90 | €1,76 | 6,92K |
| 2026-07-06 | €1,92 | +%4,35 | €1,88 | €1,92 | €1,88 | 4,87K |
| 2026-07-03 | €1,84 | +%2,22 | €1,80 | €1,84 | €1,80 | 25,69K |
| 2026-07-02 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 11,24K |
| 2026-07-01 | €1,80 | +%12,50 | €1,80 | €1,80 | €1,80 | 8,13K |
| 2026-06-30 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 2,10K |
| 2026-06-29 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 2,00K |
| 2026-06-26 | €1,60 | -%11,11 | €1,71 | €1,71 | €1,60 | 2,14K |
| 2026-06-25 | €1,80 | -%2,70 | €1,80 | €1,80 | €1,80 | 6,00K |
| 2026-06-24 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 46 |
| 2026-06-23 | €1,85 | +%0,54 | €1,85 | €1,85 | €1,85 | 11,81K |
| 2026-06-22 | €1,84 | -%0,54 | €1,75 | €1,84 | €1,75 | 982 |
| 2026-06-19 | €1,85 | +%2,21 | €1,85 | €1,85 | €1,85 | 6,94K |
| 2026-06-18 | €1,81 | %0,00 | €1,81 | €1,81 | €1,81 | 10,31K |
| 2026-06-17 | €1,81 | %0,00 | €1,82 | €1,82 | €1,81 | 11,93K |
| 2026-06-16 | €1,81 | -%0,55 | €1,82 | €1,82 | €1,81 | 6,84K |
| 2026-06-15 | €1,82 | +%2,25 | €1,82 | €1,82 | €1,82 | 9,23K |
| 2026-06-12 | €1,78 | +%1,71 | €1,70 | €1,78 | €1,70 | 7,86K |
| 2026-06-11 | €1,75 | -%0,57 | €1,75 | €1,75 | €1,75 | 8,56K |
| 2026-06-10 | €1,76 | -%1,12 | €1,76 | €1,76 | €1,76 | 3,75K |
| 2026-06-09 | €1,78 | -%1,11 | €1,78 | €1,78 | €1,78 | 4,49K |
| 2026-06-08 | €1,80 | +%13,92 | €1,80 | €1,80 | €1,80 | 4,36K |
| 2026-06-05 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-06-04 | €1,58 | +%7,48 | €1,50 | €1,58 | €1,50 | 3,94K |
| 2026-06-03 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-06-02 | €1,47 | +%6,52 | €1,44 | €1,47 | €1,44 | 3,02K |
| 2026-06-01 | €1,38 | +%2,99 | €1,40 | €1,40 | €1,38 | 11,42K |
| 2026-05-29 | €1,34 | +%10,74 | €1,34 | €1,34 | €1,34 | 1,88K |
| 2026-05-28 | €1,21 | +%0,83 | €1,15 | €1,21 | €1,15 | 3,24K |