FINANCIERE MARJOS SA FINM
EURONEXT · France · Finance
€1.75+0.05 (+2.94%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.70 | +7.59% | €1.70 | €1.70 | €1.70 | 8.50K |
| 2026-09-29 | €1.58 | 0.00% | €1.56 | €1.58 | €1.56 | 634 |
| 2026-09-28 | €1.58 | +1.94% | €1.58 | €1.58 | €1.58 | 544 |
| 2026-09-25 | €1.55 | +3.33% | €1.55 | €1.55 | €1.55 | 3.39K |
| 2026-09-24 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-09-23 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 535 |
| 2026-09-22 | €1.50 | +2.74% | €1.46 | €1.50 | €1.46 | 73 |
| 2026-09-21 | €1.46 | +0.69% | €1.46 | €1.46 | €1.46 | 1.47K |
| 2026-09-18 | €1.45 | +9.85% | €1.32 | €1.45 | €1.32 | 8.50K |
| 2026-09-17 | €1.32 | -8.97% | €1.45 | €1.45 | €1.32 | 13.02K |
| 2026-09-16 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-09-15 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-09-14 | €1.45 | +0.69% | €1.45 | €1.45 | €1.45 | 75 |
| 2026-09-11 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 1.18K |
| 2026-09-10 | €1.44 | -0.69% | €1.44 | €1.44 | €1.44 | 25 |
| 2026-09-09 | €1.45 | -18.08% | €1.45 | €1.45 | €1.45 | 4.54K |
| 2026-09-08 | €1.77 | 0.00% | €1.77 | €1.77 | €1.77 | 0 |
| 2026-09-07 | €1.77 | 0.00% | €1.77 | €1.77 | €1.77 | 0 |
| 2026-09-04 | €1.77 | 0.00% | €1.77 | €1.77 | €1.77 | 0 |
| 2026-09-03 | €1.77 | +1.14% | €1.77 | €1.77 | €1.77 | 2.86K |
| 2026-09-02 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 8 |
| 2026-09-01 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 58 |
| 2026-08-31 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 0 |
| 2026-08-28 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 100 |
| 2026-08-27 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 0 |
| 2026-08-26 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 171 |
| 2026-08-25 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 9.11K |
| 2026-08-24 | €1.75 | +2.94% | €1.75 | €1.75 | €1.75 | 7.06K |
| 2026-08-21 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 6.50K |
| 2026-08-20 | €1.70 | +9.68% | €1.55 | €1.70 | €1.55 | 5.19K |
| 2026-08-19 | €1.55 | -9.88% | €1.76 | €1.76 | €1.55 | 6.50K |
| 2026-08-18 | €1.72 | 0.00% | €1.72 | €1.72 | €1.72 | 0 |
| 2026-08-17 | €1.72 | 0.00% | €1.72 | €1.72 | €1.72 | 63 |
| 2026-08-14 | €1.72 | +1.18% | €1.72 | €1.72 | €1.72 | 978 |
| 2026-08-13 | €1.70 | +9.68% | €1.52 | €1.70 | €1.52 | 1.20K |
| 2026-08-12 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-11 | €1.55 | +16.54% | €1.55 | €1.55 | €1.55 | 836 |
| 2026-08-10 | €1.33 | -15.29% | €1.33 | €1.33 | €1.33 | 1.32K |
| 2026-08-07 | €1.57 | +4.67% | €1.50 | €1.57 | €1.50 | 1.01K |
| 2026-08-06 | €1.50 | -3.85% | €1.57 | €1.57 | €1.50 | 1.90K |
| 2026-08-05 | €1.56 | 0.00% | €1.42 | €1.56 | €1.42 | 780 |
| 2026-08-04 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 39 |
| 2026-08-03 | €1.56 | +9.09% | €1.56 | €1.56 | €1.56 | 930 |
| 2026-07-31 | €1.43 | +2.14% | €1.43 | €1.43 | €1.43 | 2.70K |
| 2026-07-30 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 50 |
| 2026-07-29 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 2.85K |
| 2026-07-28 | €1.40 | +18.64% | €1.20 | €1.40 | €1.20 | 1.28K |
| 2026-07-27 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 15.11K |
| 2026-07-24 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-07-23 | €1.18 | -18.06% | €1.18 | €1.18 | €1.18 | 15.90K |
| 2026-07-22 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-21 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-20 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-17 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-16 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-15 | €1.44 | -7.10% | €1.44 | €1.44 | €1.44 | 2.50K |
| 2026-07-14 | €1.55 | -3.13% | €1.55 | €1.55 | €1.55 | 1.41K |
| 2026-07-13 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-07-10 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-07-09 | €1.60 | -9.09% | €1.60 | €1.60 | €1.60 | 3.35K |
| 2026-07-08 | €1.76 | 0.00% | €1.76 | €1.76 | €1.76 | 0 |
| 2026-07-07 | €1.76 | -8.33% | €1.90 | €1.90 | €1.76 | 6.92K |
| 2026-07-06 | €1.92 | +4.35% | €1.88 | €1.92 | €1.88 | 4.87K |
| 2026-07-03 | €1.84 | +2.22% | €1.80 | €1.84 | €1.80 | 25.69K |
| 2026-07-02 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 11.24K |
| 2026-07-01 | €1.80 | +12.50% | €1.80 | €1.80 | €1.80 | 8.13K |
| 2026-06-30 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 2.10K |
| 2026-06-29 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 2.00K |
| 2026-06-26 | €1.60 | -11.11% | €1.71 | €1.71 | €1.60 | 2.14K |
| 2026-06-25 | €1.80 | -2.70% | €1.80 | €1.80 | €1.80 | 6.00K |
| 2026-06-24 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 46 |
| 2026-06-23 | €1.85 | +0.54% | €1.85 | €1.85 | €1.85 | 11.81K |
| 2026-06-22 | €1.84 | -0.54% | €1.75 | €1.84 | €1.75 | 982 |
| 2026-06-19 | €1.85 | +2.21% | €1.85 | €1.85 | €1.85 | 6.94K |
| 2026-06-18 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 10.31K |
| 2026-06-17 | €1.81 | 0.00% | €1.82 | €1.82 | €1.81 | 11.93K |
| 2026-06-16 | €1.81 | -0.55% | €1.82 | €1.82 | €1.81 | 6.84K |
| 2026-06-15 | €1.82 | +2.25% | €1.82 | €1.82 | €1.82 | 9.23K |
| 2026-06-12 | €1.78 | +1.71% | €1.70 | €1.78 | €1.70 | 7.86K |
| 2026-06-11 | €1.75 | -0.57% | €1.75 | €1.75 | €1.75 | 8.56K |
| 2026-06-10 | €1.76 | -1.12% | €1.76 | €1.76 | €1.76 | 3.75K |
| 2026-06-09 | €1.78 | -1.11% | €1.78 | €1.78 | €1.78 | 4.49K |
| 2026-06-08 | €1.80 | +13.92% | €1.80 | €1.80 | €1.80 | 4.36K |
| 2026-06-05 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-04 | €1.58 | +7.48% | €1.50 | €1.58 | €1.50 | 3.94K |
| 2026-06-03 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-06-02 | €1.47 | +6.52% | €1.44 | €1.47 | €1.44 | 3.02K |
| 2026-06-01 | €1.38 | +2.99% | €1.40 | €1.40 | €1.38 | 11.42K |
| 2026-05-29 | €1.34 | +10.74% | €1.34 | €1.34 | €1.34 | 1.88K |
| 2026-05-28 | €1.21 | +0.83% | €1.15 | €1.21 | €1.15 | 3.24K |