FIPP SA FIPP
EURONEXT · Fransa · Endüstriyel Hizmetler
€0,14400,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,14 | %0,00 | €0,14 | €0,15 | €0,14 | 5,70K |
| 2026-09-30 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 232 |
| 2026-09-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-28 | €0,14 | -%2,70 | €0,14 | €0,14 | €0,14 | 1,00K |
| 2026-09-25 | €0,15 | +%2,78 | €0,14 | €0,15 | €0,14 | 2,50K |
| 2026-09-24 | €0,14 | -%11,11 | €0,14 | €0,14 | €0,14 | 3,50K |
| 2026-09-23 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-22 | €0,16 | +%3,85 | €0,14 | €0,16 | €0,14 | 1,16K |
| 2026-09-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-18 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-17 | €0,16 | +%9,86 | €0,16 | €0,16 | €0,16 | 7 |
| 2026-09-16 | €0,14 | -%11,25 | €0,14 | €0,14 | €0,14 | 5,00K |
| 2026-09-15 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-14 | €0,16 | +%14,29 | €0,16 | €0,16 | €0,16 | 2,15K |
| 2026-09-11 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-10 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-09 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 1,94K |
| 2026-09-08 | €0,14 | -%16,17 | €0,17 | €0,17 | €0,14 | 2,10K |
| 2026-09-07 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-04 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-02 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-01 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-31 | €0,17 | +%19,29 | €0,17 | €0,17 | €0,17 | 400 |
| 2026-08-28 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-27 | €0,14 | -%5,41 | €0,15 | €0,15 | €0,14 | 90,18K |
| 2026-08-26 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-25 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-24 | €0,15 | -%11,38 | €0,15 | €0,15 | €0,15 | 980 |
| 2026-08-21 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 35 |
| 2026-08-20 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-19 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-18 | €0,17 | -%0,60 | €0,15 | €0,17 | €0,15 | 67,62K |
| 2026-08-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 1 |
| 2026-08-14 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-13 | €0,17 | +%10,53 | €0,17 | €0,17 | €0,17 | 22 |
| 2026-08-12 | €0,15 | -%9,52 | €0,15 | €0,15 | €0,15 | 100 |
| 2026-08-11 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-10 | €0,17 | +%10,53 | €0,17 | €0,17 | €0,17 | 80 |
| 2026-08-07 | €0,15 | +%0,66 | €0,15 | €0,15 | €0,15 | 500 |
| 2026-08-06 | €0,15 | -%10,12 | €0,15 | €0,15 | €0,15 | 1,35K |
| 2026-08-05 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-04 | €0,17 | +%11,26 | €0,15 | €0,17 | €0,15 | 10,20K |
| 2026-08-03 | €0,15 | -%0,66 | €0,17 | €0,17 | €0,15 | 3,45K |
| 2026-07-31 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-30 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-29 | €0,15 | -%5,00 | €0,15 | €0,15 | €0,15 | 550 |
| 2026-07-28 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-27 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-24 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-23 | €0,16 | %0,00 | €0,15 | €0,16 | €0,15 | 1,00K |
| 2026-07-22 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 5,57K |
| 2026-07-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-20 | €0,16 | -%5,33 | €0,16 | €0,16 | €0,16 | 3,65K |
| 2026-07-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 176 |
| 2026-07-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 11 |
| 2026-07-14 | €0,17 | +%5,63 | €0,17 | €0,17 | €0,17 | 600 |
| 2026-07-13 | €0,16 | -%4,76 | €0,17 | €0,17 | €0,16 | 1,18K |
| 2026-07-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-09 | €0,17 | -%0,59 | €0,17 | €0,17 | €0,17 | 1,12K |
| 2026-07-08 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-07 | €0,17 | +%1,81 | €0,17 | €0,17 | €0,17 | 1,39K |
| 2026-07-06 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-03 | €0,17 | +%3,75 | €0,16 | €0,17 | €0,16 | 7,16K |
| 2026-07-02 | €0,16 | -%4,76 | €0,16 | €0,16 | €0,16 | 1,31K |
| 2026-07-01 | €0,17 | +%7,69 | €0,16 | €0,17 | €0,16 | 587 |
| 2026-06-30 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-29 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-26 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-25 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-24 | €0,16 | +%1,30 | €0,17 | €0,17 | €0,16 | 240 |
| 2026-06-23 | €0,15 | -%2,53 | €0,16 | €0,17 | €0,15 | 311,66K |
| 2026-06-22 | €0,16 | +%10,49 | €0,16 | €0,16 | €0,16 | 5,45K |
| 2026-06-19 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-18 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 5,00K |
| 2026-06-17 | €0,14 | +%0,70 | €0,14 | €0,14 | €0,14 | 388 |
| 2026-06-16 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 213 |
| 2026-06-15 | €0,14 | -%11,25 | €0,14 | €0,14 | €0,14 | 131 |
| 2026-06-12 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-11 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-10 | €0,16 | +%0,63 | €0,16 | €0,16 | €0,16 | 312 |
| 2026-06-09 | €0,16 | +%6,00 | €0,16 | €0,16 | €0,16 | 54,51K |
| 2026-06-08 | €0,15 | -%5,66 | €0,14 | €0,16 | €0,14 | 2,30K |
| 2026-06-05 | €0,16 | +%9,66 | €0,16 | €0,16 | €0,16 | 1 |
| 2026-06-04 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-03 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-02 | €0,14 | +%2,11 | €0,14 | €0,14 | €0,14 | 632 |
| 2026-06-01 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-05-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |