FIPP SA FIPP
EURONEXT · France · Industrial Services
€0.14400.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.14 | 0.00% | €0.14 | €0.15 | €0.14 | 5.70K |
| 2026-09-30 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 232 |
| 2026-09-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-28 | €0.14 | -2.70% | €0.14 | €0.14 | €0.14 | 1.00K |
| 2026-09-25 | €0.15 | +2.78% | €0.14 | €0.15 | €0.14 | 2.50K |
| 2026-09-24 | €0.14 | -11.11% | €0.14 | €0.14 | €0.14 | 3.50K |
| 2026-09-23 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-22 | €0.16 | +3.85% | €0.14 | €0.16 | €0.14 | 1.16K |
| 2026-09-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-18 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-17 | €0.16 | +9.86% | €0.16 | €0.16 | €0.16 | 7 |
| 2026-09-16 | €0.14 | -11.25% | €0.14 | €0.14 | €0.14 | 5.00K |
| 2026-09-15 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-14 | €0.16 | +14.29% | €0.16 | €0.16 | €0.16 | 2.15K |
| 2026-09-11 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-10 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-09 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 1.94K |
| 2026-09-08 | €0.14 | -16.17% | €0.17 | €0.17 | €0.14 | 2.10K |
| 2026-09-07 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-04 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-03 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-02 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-01 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-31 | €0.17 | +19.29% | €0.17 | €0.17 | €0.17 | 400 |
| 2026-08-28 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-27 | €0.14 | -5.41% | €0.15 | €0.15 | €0.14 | 90.18K |
| 2026-08-26 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-25 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-24 | €0.15 | -11.38% | €0.15 | €0.15 | €0.15 | 980 |
| 2026-08-21 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 35 |
| 2026-08-20 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-19 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-18 | €0.17 | -0.60% | €0.15 | €0.17 | €0.15 | 67.62K |
| 2026-08-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 1 |
| 2026-08-14 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-13 | €0.17 | +10.53% | €0.17 | €0.17 | €0.17 | 22 |
| 2026-08-12 | €0.15 | -9.52% | €0.15 | €0.15 | €0.15 | 100 |
| 2026-08-11 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-10 | €0.17 | +10.53% | €0.17 | €0.17 | €0.17 | 80 |
| 2026-08-07 | €0.15 | +0.66% | €0.15 | €0.15 | €0.15 | 500 |
| 2026-08-06 | €0.15 | -10.12% | €0.15 | €0.15 | €0.15 | 1.35K |
| 2026-08-05 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-04 | €0.17 | +11.26% | €0.15 | €0.17 | €0.15 | 10.20K |
| 2026-08-03 | €0.15 | -0.66% | €0.17 | €0.17 | €0.15 | 3.45K |
| 2026-07-31 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-30 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-29 | €0.15 | -5.00% | €0.15 | €0.15 | €0.15 | 550 |
| 2026-07-28 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-27 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-24 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-23 | €0.16 | 0.00% | €0.15 | €0.16 | €0.15 | 1.00K |
| 2026-07-22 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 5.57K |
| 2026-07-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-20 | €0.16 | -5.33% | €0.16 | €0.16 | €0.16 | 3.65K |
| 2026-07-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 176 |
| 2026-07-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-15 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 11 |
| 2026-07-14 | €0.17 | +5.63% | €0.17 | €0.17 | €0.17 | 600 |
| 2026-07-13 | €0.16 | -4.76% | €0.17 | €0.17 | €0.16 | 1.18K |
| 2026-07-10 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-09 | €0.17 | -0.59% | €0.17 | €0.17 | €0.17 | 1.12K |
| 2026-07-08 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-07 | €0.17 | +1.81% | €0.17 | €0.17 | €0.17 | 1.39K |
| 2026-07-06 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-03 | €0.17 | +3.75% | €0.16 | €0.17 | €0.16 | 7.16K |
| 2026-07-02 | €0.16 | -4.76% | €0.16 | €0.16 | €0.16 | 1.31K |
| 2026-07-01 | €0.17 | +7.69% | €0.16 | €0.17 | €0.16 | 587 |
| 2026-06-30 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-29 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-26 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-25 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-24 | €0.16 | +1.30% | €0.17 | €0.17 | €0.16 | 240 |
| 2026-06-23 | €0.15 | -2.53% | €0.16 | €0.17 | €0.15 | 311.66K |
| 2026-06-22 | €0.16 | +10.49% | €0.16 | €0.16 | €0.16 | 5.45K |
| 2026-06-19 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-18 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 5.00K |
| 2026-06-17 | €0.14 | +0.70% | €0.14 | €0.14 | €0.14 | 388 |
| 2026-06-16 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 213 |
| 2026-06-15 | €0.14 | -11.25% | €0.14 | €0.14 | €0.14 | 131 |
| 2026-06-12 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-11 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-10 | €0.16 | +0.63% | €0.16 | €0.16 | €0.16 | 312 |
| 2026-06-09 | €0.16 | +6.00% | €0.16 | €0.16 | €0.16 | 54.51K |
| 2026-06-08 | €0.15 | -5.66% | €0.14 | €0.16 | €0.14 | 2.30K |
| 2026-06-05 | €0.16 | +9.66% | €0.16 | €0.16 | €0.16 | 1 |
| 2026-06-04 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-03 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-02 | €0.14 | +2.11% | €0.14 | €0.14 | €0.14 | 632 |
| 2026-06-01 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-05-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |