Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $304,27 (+%23,3)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $246,68 | -%0,19 | $246,17 | $248,58 | $244,95 | 500,00K |
| 12 Kas 2026 | $247,16 | -%1,43 | $253,59 | $257,80 | $245,79 | 475,10K |
| 11 Kas 2026 | $250,74 | -%1,09 | $252,24 | $254,23 | $245,79 | 593,90K |
| 10 Kas 2026 | $253,51 | -%0,10 | $250,72 | $254,85 | $248,02 | 1,27M |
| 09 Kas 2026 | $253,76 | +%5,60 | $246,51 | $256,62 | $244,90 | 654,30K |
| 06 Kas 2026 | $240,30 | -%0,40 | $240,74 | $241,89 | $235,50 | 473,80K |
| 05 Kas 2026 | $241,26 | -%4,27 | $254,85 | $255,72 | $240,80 | 628,70K |
| 04 Kas 2026 | $252,01 | +%6,70 | $244,80 | $258,66 | $244,80 | 932,40K |
| 03 Kas 2026 | $236,19 | -%1,16 | $240,28 | $240,28 | $235,43 | 663,00K |
| 02 Kas 2026 | $238,97 | -%0,83 | $241,42 | $245,61 | $238,77 | 892,30K |
| 30 Eki 2026 | $240,96 | -%1,85 | $245,50 | $246,24 | $237,46 | 860,20K |
| 29 Eki 2026 | $245,50 | +%4,70 | $236,57 | $246,43 | $236,57 | 1,37M |
| 28 Eki 2026 | $234,47 | +%1,39 | $230,41 | $239,28 | $229,93 | 858,50K |
| 27 Eki 2026 | $231,25 | +%0,54 | $230,13 | $231,83 | $226,10 | 511,20K |
| 26 Eki 2026 | $230,00 | +%3,03 | $224,02 | $233,97 | $222,72 | 775,80K |
| 23 Eki 2026 | $223,24 | -%1,16 | $224,69 | $224,80 | $218,47 | 462,70K |
| 22 Eki 2026 | $225,87 | +%0,79 | $224,88 | $226,79 | $221,62 | 955,40K |
| 21 Eki 2026 | $224,10 | +%0,13 | $224,69 | $224,98 | $220,66 | 521,80K |
| 20 Eki 2026 | $223,80 | -%0,80 | $226,59 | $227,41 | $222,52 | 599,10K |
| 19 Eki 2026 | $225,61 | +%1,30 | $222,20 | $226,65 | $221,02 | 1,04M |
| 16 Eki 2026 | $222,72 | -%0,23 | $225,37 | $226,21 | $220,57 | 1,04M |
| 15 Eki 2026 | $223,23 | +%1,95 | $218,92 | $224,13 | $218,21 | 1,05M |
| 14 Eki 2026 | $218,95 | +%2,62 | $213,02 | $219,19 | $210,08 | 1,14M |
| 13 Eki 2026 | $213,35 | -%0,11 | $216,40 | $220,82 | $213,00 | 742,70K |
| 12 Eki 2026 | $213,58 | -%0,54 | $212,87 | $217,60 | $210,87 | 955,00K |
| 09 Eki 2026 | $214,73 | +%2,38 | $210,81 | $216,05 | $206,95 | 1,02M |
| 08 Eki 2026 | $209,73 | +%2,69 | $202,34 | $210,32 | $202,34 | 1,20M |
| 07 Eki 2026 | $204,24 | -%2,71 | $209,92 | $211,99 | $201,68 | 986,50K |
| 06 Eki 2026 | $209,92 | -%2,78 | $215,15 | $217,11 | $209,45 | 1,12M |
| 05 Eki 2026 | $215,93 | -%2,38 | $221,47 | $224,99 | $214,10 | 1,29M |