Market closed· · USD · Data may be delayed
Avg. target $304.27 (+23.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $246.68 | -0.19% | $246.17 | $248.58 | $244.95 | 500.00K |
| Nov 12, 2026 | $247.16 | -1.43% | $253.59 | $257.80 | $245.79 | 475.10K |
| Nov 11, 2026 | $250.74 | -1.09% | $252.24 | $254.23 | $245.79 | 593.90K |
| Nov 10, 2026 | $253.51 | -0.10% | $250.72 | $254.85 | $248.02 | 1.27M |
| Nov 09, 2026 | $253.76 | +5.60% | $246.51 | $256.62 | $244.90 | 654.30K |
| Nov 06, 2026 | $240.30 | -0.40% | $240.74 | $241.89 | $235.50 | 473.80K |
| Nov 05, 2026 | $241.26 | -4.27% | $254.85 | $255.72 | $240.80 | 628.70K |
| Nov 04, 2026 | $252.01 | +6.70% | $244.80 | $258.66 | $244.80 | 932.40K |
| Nov 03, 2026 | $236.19 | -1.16% | $240.28 | $240.28 | $235.43 | 663.00K |
| Nov 02, 2026 | $238.97 | -0.83% | $241.42 | $245.61 | $238.77 | 892.30K |
| Oct 30, 2026 | $240.96 | -1.85% | $245.50 | $246.24 | $237.46 | 860.20K |
| Oct 29, 2026 | $245.50 | +4.70% | $236.57 | $246.43 | $236.57 | 1.37M |
| Oct 28, 2026 | $234.47 | +1.39% | $230.41 | $239.28 | $229.93 | 858.50K |
| Oct 27, 2026 | $231.25 | +0.54% | $230.13 | $231.83 | $226.10 | 511.20K |
| Oct 26, 2026 | $230.00 | +3.03% | $224.02 | $233.97 | $222.72 | 775.80K |
| Oct 23, 2026 | $223.24 | -1.16% | $224.69 | $224.80 | $218.47 | 462.70K |
| Oct 22, 2026 | $225.87 | +0.79% | $224.88 | $226.79 | $221.62 | 955.40K |
| Oct 21, 2026 | $224.10 | +0.13% | $224.69 | $224.98 | $220.66 | 521.80K |
| Oct 20, 2026 | $223.80 | -0.80% | $226.59 | $227.41 | $222.52 | 599.10K |
| Oct 19, 2026 | $225.61 | +1.30% | $222.20 | $226.65 | $221.02 | 1.04M |
| Oct 16, 2026 | $222.72 | -0.23% | $225.37 | $226.21 | $220.57 | 1.04M |
| Oct 15, 2026 | $223.23 | +1.95% | $218.92 | $224.13 | $218.21 | 1.05M |
| Oct 14, 2026 | $218.95 | +2.62% | $213.02 | $219.19 | $210.08 | 1.14M |
| Oct 13, 2026 | $213.35 | -0.11% | $216.40 | $220.82 | $213.00 | 742.70K |
| Oct 12, 2026 | $213.58 | -0.54% | $212.87 | $217.60 | $210.87 | 955.00K |
| Oct 09, 2026 | $214.73 | +2.38% | $210.81 | $216.05 | $206.95 | 1.02M |
| Oct 08, 2026 | $209.73 | +2.69% | $202.34 | $210.32 | $202.34 | 1.20M |
| Oct 07, 2026 | $204.24 | -2.71% | $209.92 | $211.99 | $201.68 | 986.50K |
| Oct 06, 2026 | $209.92 | -2.78% | $215.15 | $217.11 | $209.45 | 1.12M |
| Oct 05, 2026 | $215.93 | -2.38% | $221.47 | $224.99 | $214.10 | 1.29M |