Flow FLOW
$0,0310-0,00 (-%1,17)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | -%1,10 | $0,03 | $0,03 | $0,03 | 4,81M |
| 2026-09-30 | $0,03 | +%1,78 | $0,03 | $0,03 | $0,03 | 8,57M |
| 2026-09-29 | $0,03 | +%0,33 | $0,03 | $0,03 | $0,03 | 3,74M |
| 2026-09-28 | $0,03 | -%7,29 | $0,03 | $0,03 | $0,03 | 5,16M |
| 2026-09-27 | $0,03 | -%0,61 | $0,03 | $0,03 | $0,03 | 6,28M |
| 2026-09-26 | $0,03 | +%6,27 | $0,03 | $0,03 | $0,03 | 8,06M |
| 2026-09-25 | $0,03 | -%2,29 | $0,03 | $0,03 | $0,03 | 6,54M |
| 2026-09-24 | $0,03 | +%1,49 | $0,03 | $0,03 | $0,03 | 5,61M |
| 2026-09-23 | $0,03 | -%2,92 | $0,03 | $0,04 | $0,03 | 8,35M |
| 2026-09-22 | $0,03 | -%2,25 | $0,03 | $0,03 | $0,03 | 5,04M |
| 2026-09-21 | $0,03 | +%10,12 | $0,03 | $0,03 | $0,03 | 7,86M |
| 2026-09-20 | $0,03 | -%1,58 | $0,03 | $0,03 | $0,03 | 4,90M |
| 2026-09-19 | $0,03 | +%1,13 | $0,03 | $0,03 | $0,03 | 4,12M |
| 2026-09-18 | $0,03 | +%1,99 | $0,03 | $0,03 | $0,03 | 4,54M |
| 2026-09-17 | $0,03 | +%11,51 | $0,03 | $0,03 | $0,03 | 3,74M |
| 2026-09-16 | $0,03 | +%0,24 | $0,03 | $0,03 | $0,03 | 2,46M |
| 2026-09-15 | $0,03 | -%5,52 | $0,03 | $0,03 | $0,03 | 3,11M |
| 2026-09-14 | $0,03 | -%2,62 | $0,03 | $0,03 | $0,03 | 2,72M |
| 2026-09-13 | $0,03 | +%3,71 | $0,03 | $0,03 | $0,03 | 5,25M |
| 2026-09-12 | $0,03 | +%0,49 | $0,03 | $0,03 | $0,03 | 2,08M |
| 2026-09-11 | $0,03 | +%0,77 | $0,03 | $0,03 | $0,03 | 3,03M |
| 2026-09-10 | $0,03 | -%1,85 | $0,03 | $0,03 | $0,03 | 2,54M |
| 2026-09-09 | $0,03 | -%2,59 | $0,03 | $0,03 | $0,03 | 2,80M |
| 2026-09-08 | $0,03 | +%0,38 | $0,03 | $0,03 | $0,03 | 3,07M |
| 2026-09-07 | $0,03 | -%3,39 | $0,03 | $0,03 | $0,03 | 3,42M |
| 2026-09-06 | $0,03 | +%2,43 | $0,03 | $0,03 | $0,03 | 4,11M |
| 2026-09-05 | $0,03 | +%3,40 | $0,03 | $0,03 | $0,03 | 2,56M |
| 2026-09-04 | $0,03 | +%1,43 | $0,03 | $0,03 | $0,03 | 2,39M |
| 2026-09-03 | $0,03 | +%2,59 | $0,03 | $0,03 | $0,03 | 2,68M |
| 2026-09-02 | $0,03 | +%1,74 | $0,03 | $0,03 | $0,03 | 3,20M |
| 2026-09-01 | $0,03 | -%1,04 | $0,03 | $0,03 | $0,03 | 3,48M |
| 2026-08-31 | $0,03 | -%0,67 | $0,03 | $0,03 | $0,03 | 3,45M |
| 2026-08-30 | $0,03 | -%5,85 | $0,03 | $0,03 | $0,03 | 2,88M |
| 2026-08-29 | $0,03 | -%0,52 | $0,03 | $0,03 | $0,03 | 2,18M |
| 2026-08-28 | $0,03 | -%2,38 | $0,03 | $0,03 | $0,03 | 2,51M |
| 2026-08-27 | $0,03 | -%0,36 | $0,03 | $0,03 | $0,03 | 2,77M |
| 2026-08-26 | $0,03 | +%0,76 | $0,03 | $0,03 | $0,03 | 2,87M |
| 2026-08-25 | $0,03 | -%0,93 | $0,03 | $0,03 | $0,03 | 3,07M |
| 2026-08-24 | $0,03 | -%3,35 | $0,03 | $0,03 | $0,03 | 2,90M |
| 2026-08-23 | $0,03 | +%1,52 | $0,03 | $0,03 | $0,03 | 3,16M |
| 2026-08-22 | $0,03 | -%5,12 | $0,03 | $0,03 | $0,03 | 4,07M |
| 2026-08-21 | $0,03 | +%9,55 | $0,03 | $0,03 | $0,03 | 4,34M |
| 2026-08-20 | $0,03 | +%0,64 | $0,03 | $0,03 | $0,03 | 2,94M |
| 2026-08-19 | $0,03 | +%4,74 | $0,03 | $0,03 | $0,03 | 3,51M |
| 2026-08-18 | $0,03 | -%0,72 | $0,03 | $0,03 | $0,03 | 2,36M |
| 2026-08-17 | $0,03 | -%6,01 | $0,03 | $0,03 | $0,03 | 4,55M |
| 2026-08-16 | $0,03 | -%1,36 | $0,03 | $0,03 | $0,03 | 2,39M |
| 2026-08-15 | $0,03 | -%3,08 | $0,03 | $0,03 | $0,03 | 2,76M |
| 2026-08-14 | $0,03 | -%2,85 | $0,03 | $0,03 | $0,03 | 2,98M |
| 2026-08-13 | $0,03 | -%2,98 | $0,03 | $0,03 | $0,03 | 3,44M |
| 2026-08-12 | $0,03 | -%0,18 | $0,03 | $0,03 | $0,03 | 8,37M |
| 2026-08-11 | $0,03 | +%6,86 | $0,03 | $0,03 | $0,03 | 5,94M |
| 2026-08-10 | $0,03 | +%3,69 | $0,03 | $0,03 | $0,03 | 4,80M |
| 2026-08-09 | $0,03 | +%1,07 | $0,03 | $0,03 | $0,03 | 3,12M |
| 2026-08-08 | $0,03 | +%5,73 | $0,03 | $0,03 | $0,03 | 5,59M |
| 2026-08-07 | $0,03 | -%0,34 | $0,03 | $0,03 | $0,03 | 3,18M |
| 2026-08-06 | $0,03 | +%5,97 | $0,03 | $0,03 | $0,03 | 3,58M |
| 2026-08-05 | $0,03 | +%1,40 | $0,03 | $0,03 | $0,03 | 2,74M |
| 2026-08-04 | $0,03 | -%2,37 | $0,03 | $0,03 | $0,03 | 2,73M |
| 2026-08-03 | $0,03 | -%5,64 | $0,03 | $0,03 | $0,03 | 3,98M |
| 2026-08-02 | $0,03 | -%2,22 | $0,03 | $0,03 | $0,03 | 3,33M |
| 2026-08-01 | $0,03 | -%6,97 | $0,03 | $0,03 | $0,03 | 5,27M |
| 2026-07-31 | $0,03 | +%7,34 | $0,03 | $0,03 | $0,03 | 6,84M |
| 2026-07-30 | $0,03 | +%2,70 | $0,03 | $0,03 | $0,03 | 5,09M |
| 2026-07-29 | $0,03 | +%7,38 | $0,03 | $0,03 | $0,03 | 12,03M |
| 2026-07-28 | $0,03 | +%9,07 | $0,02 | $0,03 | $0,02 | 5,78M |
| 2026-07-27 | $0,02 | -%6,08 | $0,03 | $0,03 | $0,02 | 2,93M |
| 2026-07-26 | $0,03 | +%1,18 | $0,03 | $0,03 | $0,03 | 2,45M |
| 2026-07-25 | $0,03 | +%0,32 | $0,02 | $0,03 | $0,02 | 2,64M |
| 2026-07-24 | $0,02 | -%0,04 | $0,03 | $0,03 | $0,02 | 2,44M |
| 2026-07-23 | $0,03 | -%2,91 | $0,03 | $0,03 | $0,03 | 2,86M |
| 2026-07-22 | $0,03 | -%0,46 | $0,03 | $0,03 | $0,03 | 2,66M |
| 2026-07-21 | $0,03 | +%1,86 | $0,03 | $0,03 | $0,03 | 3,56M |
| 2026-07-20 | $0,03 | -%0,13 | $0,03 | $0,03 | $0,02 | 3,15M |
| 2026-07-19 | $0,03 | -%1,73 | $0,03 | $0,03 | $0,03 | 2,66M |
| 2026-07-18 | $0,03 | -%0,04 | $0,03 | $0,03 | $0,03 | 2,68M |
| 2026-07-17 | $0,03 | -%0,50 | $0,03 | $0,03 | $0,03 | 2,69M |
| 2026-07-16 | $0,03 | -%1,63 | $0,03 | $0,03 | $0,03 | 2,71M |
| 2026-07-15 | $0,03 | -%0,75 | $0,03 | $0,03 | $0,03 | 2,92M |
| 2026-07-14 | $0,03 | +%1,91 | $0,03 | $0,03 | $0,03 | 2,93M |
| 2026-07-13 | $0,03 | -%1,60 | $0,03 | $0,03 | $0,03 | 3,00M |
| 2026-07-12 | $0,03 | -%1,99 | $0,03 | $0,03 | $0,03 | 2,89M |
| 2026-07-11 | $0,03 | -%0,14 | $0,03 | $0,03 | $0,03 | 3,23M |
| 2026-07-10 | $0,03 | +%0,36 | $0,03 | $0,03 | $0,03 | 3,06M |
| 2026-07-09 | $0,03 | -%0,29 | $0,03 | $0,03 | $0,03 | 2,93M |
| 2026-07-08 | $0,03 | +%0,24 | $0,03 | $0,03 | $0,03 | 3,15M |
| 2026-07-07 | $0,03 | -%3,73 | $0,03 | $0,03 | $0,03 | 3,12M |
| 2026-07-06 | $0,03 | -%0,38 | $0,03 | $0,03 | $0,03 | 3,14M |
| 2026-07-05 | $0,03 | -%1,67 | $0,03 | $0,03 | $0,03 | 2,95M |
| 2026-07-04 | $0,03 | +%1,16 | $0,03 | $0,03 | $0,03 | 3,21M |