Flow FLOW
$0.0309-0.00 (-3.19%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | -0.53% | $0.03 | $0.03 | $0.03 | 4.83M |
| 2026-09-30 | $0.03 | +1.78% | $0.03 | $0.03 | $0.03 | 8.57M |
| 2026-09-29 | $0.03 | +0.33% | $0.03 | $0.03 | $0.03 | 3.74M |
| 2026-09-28 | $0.03 | -7.29% | $0.03 | $0.03 | $0.03 | 5.16M |
| 2026-09-27 | $0.03 | -0.61% | $0.03 | $0.03 | $0.03 | 6.28M |
| 2026-09-26 | $0.03 | +6.27% | $0.03 | $0.03 | $0.03 | 8.06M |
| 2026-09-25 | $0.03 | -2.29% | $0.03 | $0.03 | $0.03 | 6.54M |
| 2026-09-24 | $0.03 | +1.49% | $0.03 | $0.03 | $0.03 | 5.61M |
| 2026-09-23 | $0.03 | -2.92% | $0.03 | $0.04 | $0.03 | 8.35M |
| 2026-09-22 | $0.03 | -2.25% | $0.03 | $0.03 | $0.03 | 5.04M |
| 2026-09-21 | $0.03 | +10.12% | $0.03 | $0.03 | $0.03 | 7.86M |
| 2026-09-20 | $0.03 | -1.58% | $0.03 | $0.03 | $0.03 | 4.90M |
| 2026-09-19 | $0.03 | +1.13% | $0.03 | $0.03 | $0.03 | 4.12M |
| 2026-09-18 | $0.03 | +1.99% | $0.03 | $0.03 | $0.03 | 4.54M |
| 2026-09-17 | $0.03 | +11.51% | $0.03 | $0.03 | $0.03 | 3.74M |
| 2026-09-16 | $0.03 | +0.24% | $0.03 | $0.03 | $0.03 | 2.46M |
| 2026-09-15 | $0.03 | -5.52% | $0.03 | $0.03 | $0.03 | 3.11M |
| 2026-09-14 | $0.03 | -2.62% | $0.03 | $0.03 | $0.03 | 2.72M |
| 2026-09-13 | $0.03 | +3.71% | $0.03 | $0.03 | $0.03 | 5.25M |
| 2026-09-12 | $0.03 | +0.49% | $0.03 | $0.03 | $0.03 | 2.08M |
| 2026-09-11 | $0.03 | +0.77% | $0.03 | $0.03 | $0.03 | 3.03M |
| 2026-09-10 | $0.03 | -1.85% | $0.03 | $0.03 | $0.03 | 2.54M |
| 2026-09-09 | $0.03 | -2.59% | $0.03 | $0.03 | $0.03 | 2.80M |
| 2026-09-08 | $0.03 | +0.38% | $0.03 | $0.03 | $0.03 | 3.07M |
| 2026-09-07 | $0.03 | -3.39% | $0.03 | $0.03 | $0.03 | 3.42M |
| 2026-09-06 | $0.03 | +2.43% | $0.03 | $0.03 | $0.03 | 4.11M |
| 2026-09-05 | $0.03 | +3.40% | $0.03 | $0.03 | $0.03 | 2.56M |
| 2026-09-04 | $0.03 | +1.43% | $0.03 | $0.03 | $0.03 | 2.39M |
| 2026-09-03 | $0.03 | +2.59% | $0.03 | $0.03 | $0.03 | 2.68M |
| 2026-09-02 | $0.03 | +1.74% | $0.03 | $0.03 | $0.03 | 3.20M |
| 2026-09-01 | $0.03 | -1.04% | $0.03 | $0.03 | $0.03 | 3.48M |
| 2026-08-31 | $0.03 | -0.67% | $0.03 | $0.03 | $0.03 | 3.45M |
| 2026-08-30 | $0.03 | -5.85% | $0.03 | $0.03 | $0.03 | 2.88M |
| 2026-08-29 | $0.03 | -0.52% | $0.03 | $0.03 | $0.03 | 2.18M |
| 2026-08-28 | $0.03 | -2.38% | $0.03 | $0.03 | $0.03 | 2.51M |
| 2026-08-27 | $0.03 | -0.36% | $0.03 | $0.03 | $0.03 | 2.77M |
| 2026-08-26 | $0.03 | +0.76% | $0.03 | $0.03 | $0.03 | 2.87M |
| 2026-08-25 | $0.03 | -0.93% | $0.03 | $0.03 | $0.03 | 3.07M |
| 2026-08-24 | $0.03 | -3.35% | $0.03 | $0.03 | $0.03 | 2.90M |
| 2026-08-23 | $0.03 | +1.52% | $0.03 | $0.03 | $0.03 | 3.16M |
| 2026-08-22 | $0.03 | -5.12% | $0.03 | $0.03 | $0.03 | 4.07M |
| 2026-08-21 | $0.03 | +9.55% | $0.03 | $0.03 | $0.03 | 4.34M |
| 2026-08-20 | $0.03 | +0.64% | $0.03 | $0.03 | $0.03 | 2.94M |
| 2026-08-19 | $0.03 | +4.74% | $0.03 | $0.03 | $0.03 | 3.51M |
| 2026-08-18 | $0.03 | -0.72% | $0.03 | $0.03 | $0.03 | 2.36M |
| 2026-08-17 | $0.03 | -6.01% | $0.03 | $0.03 | $0.03 | 4.55M |
| 2026-08-16 | $0.03 | -1.36% | $0.03 | $0.03 | $0.03 | 2.39M |
| 2026-08-15 | $0.03 | -3.08% | $0.03 | $0.03 | $0.03 | 2.76M |
| 2026-08-14 | $0.03 | -2.85% | $0.03 | $0.03 | $0.03 | 2.98M |
| 2026-08-13 | $0.03 | -2.98% | $0.03 | $0.03 | $0.03 | 3.44M |
| 2026-08-12 | $0.03 | -0.18% | $0.03 | $0.03 | $0.03 | 8.37M |
| 2026-08-11 | $0.03 | +6.86% | $0.03 | $0.03 | $0.03 | 5.94M |
| 2026-08-10 | $0.03 | +3.69% | $0.03 | $0.03 | $0.03 | 4.80M |
| 2026-08-09 | $0.03 | +1.07% | $0.03 | $0.03 | $0.03 | 3.12M |
| 2026-08-08 | $0.03 | +5.73% | $0.03 | $0.03 | $0.03 | 5.59M |
| 2026-08-07 | $0.03 | -0.34% | $0.03 | $0.03 | $0.03 | 3.18M |
| 2026-08-06 | $0.03 | +5.97% | $0.03 | $0.03 | $0.03 | 3.58M |
| 2026-08-05 | $0.03 | +1.40% | $0.03 | $0.03 | $0.03 | 2.74M |
| 2026-08-04 | $0.03 | -2.37% | $0.03 | $0.03 | $0.03 | 2.73M |
| 2026-08-03 | $0.03 | -5.64% | $0.03 | $0.03 | $0.03 | 3.98M |
| 2026-08-02 | $0.03 | -2.22% | $0.03 | $0.03 | $0.03 | 3.33M |
| 2026-08-01 | $0.03 | -6.97% | $0.03 | $0.03 | $0.03 | 5.27M |
| 2026-07-31 | $0.03 | +7.34% | $0.03 | $0.03 | $0.03 | 6.84M |
| 2026-07-30 | $0.03 | +2.70% | $0.03 | $0.03 | $0.03 | 5.09M |
| 2026-07-29 | $0.03 | +7.38% | $0.03 | $0.03 | $0.03 | 12.03M |
| 2026-07-28 | $0.03 | +9.07% | $0.02 | $0.03 | $0.02 | 5.78M |
| 2026-07-27 | $0.02 | -6.08% | $0.03 | $0.03 | $0.02 | 2.93M |
| 2026-07-26 | $0.03 | +1.18% | $0.03 | $0.03 | $0.03 | 2.45M |
| 2026-07-25 | $0.03 | +0.32% | $0.02 | $0.03 | $0.02 | 2.64M |
| 2026-07-24 | $0.02 | -0.04% | $0.03 | $0.03 | $0.02 | 2.44M |
| 2026-07-23 | $0.03 | -2.91% | $0.03 | $0.03 | $0.03 | 2.86M |
| 2026-07-22 | $0.03 | -0.46% | $0.03 | $0.03 | $0.03 | 2.66M |
| 2026-07-21 | $0.03 | +1.86% | $0.03 | $0.03 | $0.03 | 3.56M |
| 2026-07-20 | $0.03 | -0.13% | $0.03 | $0.03 | $0.02 | 3.15M |
| 2026-07-19 | $0.03 | -1.73% | $0.03 | $0.03 | $0.03 | 2.66M |
| 2026-07-18 | $0.03 | -0.04% | $0.03 | $0.03 | $0.03 | 2.68M |
| 2026-07-17 | $0.03 | -0.50% | $0.03 | $0.03 | $0.03 | 2.69M |
| 2026-07-16 | $0.03 | -1.63% | $0.03 | $0.03 | $0.03 | 2.71M |
| 2026-07-15 | $0.03 | -0.75% | $0.03 | $0.03 | $0.03 | 2.92M |
| 2026-07-14 | $0.03 | +1.91% | $0.03 | $0.03 | $0.03 | 2.93M |
| 2026-07-13 | $0.03 | -1.60% | $0.03 | $0.03 | $0.03 | 3.00M |
| 2026-07-12 | $0.03 | -1.99% | $0.03 | $0.03 | $0.03 | 2.89M |
| 2026-07-11 | $0.03 | -0.14% | $0.03 | $0.03 | $0.03 | 3.23M |
| 2026-07-10 | $0.03 | +0.36% | $0.03 | $0.03 | $0.03 | 3.06M |
| 2026-07-09 | $0.03 | -0.29% | $0.03 | $0.03 | $0.03 | 2.93M |
| 2026-07-08 | $0.03 | +0.24% | $0.03 | $0.03 | $0.03 | 3.15M |
| 2026-07-07 | $0.03 | -3.73% | $0.03 | $0.03 | $0.03 | 3.12M |
| 2026-07-06 | $0.03 | -0.38% | $0.03 | $0.03 | $0.03 | 3.14M |
| 2026-07-05 | $0.03 | -1.67% | $0.03 | $0.03 | $0.03 | 2.95M |
| 2026-07-04 | $0.03 | +1.16% | $0.03 | $0.03 | $0.03 | 3.21M |