Flare FLR
$0,007349-0,00 (-%2,34)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%0,35 | $0,01 | $0,01 | $0,01 | 4,57M |
| 2026-09-30 | $0,01 | -%2,15 | $0,01 | $0,01 | $0,01 | 5,08M |
| 2026-09-29 | $0,01 | +%5,22 | $0,01 | $0,01 | $0,01 | 6,95M |
| 2026-09-28 | $0,01 | +%0,11 | $0,01 | $0,01 | $0,01 | 4,72M |
| 2026-09-27 | $0,01 | -%2,88 | $0,01 | $0,01 | $0,01 | 4,95M |
| 2026-09-26 | $0,01 | +%0,55 | $0,01 | $0,01 | $0,01 | 4,10M |
| 2026-09-25 | $0,01 | +%2,08 | $0,01 | $0,01 | $0,01 | 4,79M |
| 2026-09-24 | $0,01 | +%0,90 | $0,01 | $0,01 | $0,01 | 3,91M |
| 2026-09-23 | $0,01 | -%1,29 | $0,01 | $0,01 | $0,01 | 6,05M |
| 2026-09-22 | $0,01 | +%3,83 | $0,01 | $0,01 | $0,01 | 5,02M |
| 2026-09-21 | $0,01 | +%5,30 | $0,01 | $0,01 | $0,01 | 4,43M |
| 2026-09-20 | $0,01 | -%0,75 | $0,01 | $0,01 | $0,01 | 2,69M |
| 2026-09-19 | $0,01 | +%0,23 | $0,01 | $0,01 | $0,01 | 3,25M |
| 2026-09-18 | $0,01 | +%3,24 | $0,01 | $0,01 | $0,01 | 3,48M |
| 2026-09-17 | $0,01 | +%1,36 | $0,01 | $0,01 | $0,01 | 2,55M |
| 2026-09-16 | $0,01 | +%0,56 | $0,01 | $0,01 | $0,01 | 2,50M |
| 2026-09-15 | $0,01 | -%5,07 | $0,01 | $0,01 | $0,01 | 5,83M |
| 2026-09-14 | $0,01 | +%3,50 | $0,01 | $0,01 | $0,01 | 4,24M |
| 2026-09-13 | $0,01 | -%1,64 | $0,01 | $0,01 | $0,01 | 1,93M |
| 2026-09-12 | $0,01 | +%2,24 | $0,01 | $0,01 | $0,01 | 1,73M |
| 2026-09-11 | $0,01 | +%0,90 | $0,01 | $0,01 | $0,01 | 2,24M |
| 2026-09-10 | $0,01 | -%1,57 | $0,01 | $0,01 | $0,01 | 2,49M |
| 2026-09-09 | $0,01 | -%1,97 | $0,01 | $0,01 | $0,01 | 4,13M |
| 2026-09-08 | $0,01 | -%0,40 | $0,01 | $0,01 | $0,01 | 2,92M |
| 2026-09-07 | $0,01 | -%2,12 | $0,01 | $0,01 | $0,01 | 3,87M |
| 2026-09-06 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 2,92M |
| 2026-09-05 | $0,01 | +%0,04 | $0,01 | $0,01 | $0,01 | 2,41M |
| 2026-09-04 | $0,01 | -%3,39 | $0,01 | $0,01 | $0,01 | 2,80M |
| 2026-09-03 | $0,01 | +%3,36 | $0,01 | $0,01 | $0,01 | 3,36M |
| 2026-09-02 | $0,01 | +%1,14 | $0,01 | $0,01 | $0,01 | 3,93M |
| 2026-09-01 | $0,01 | -%5,64 | $0,01 | $0,01 | $0,01 | 9,25M |
| 2026-08-31 | $0,01 | +%11,90 | $0,01 | $0,01 | $0,01 | 17,51M |
| 2026-08-30 | $0,01 | -%0,13 | $0,01 | $0,01 | $0,01 | 2,91M |
| 2026-08-29 | $0,01 | -%0,47 | $0,01 | $0,01 | $0,01 | 2,58M |
| 2026-08-28 | $0,01 | -%5,29 | $0,01 | $0,01 | $0,01 | 3,72M |
| 2026-08-27 | $0,01 | +%3,08 | $0,01 | $0,01 | $0,01 | 3,95M |
| 2026-08-26 | $0,01 | -%1,41 | $0,01 | $0,01 | $0,01 | 3,48M |
| 2026-08-25 | $0,01 | -%4,94 | $0,01 | $0,01 | $0,01 | 4,06M |
| 2026-08-24 | $0,01 | -%3,76 | $0,01 | $0,01 | $0,01 | 3,20M |
| 2026-08-23 | $0,01 | +%0,94 | $0,01 | $0,01 | $0,01 | 3,33M |
| 2026-08-22 | $0,01 | -%5,92 | $0,01 | $0,01 | $0,01 | 6,30M |
| 2026-08-21 | $0,01 | +%8,95 | $0,01 | $0,01 | $0,01 | 6,46M |
| 2026-08-20 | $0,01 | +%9,01 | $0,01 | $0,01 | $0,01 | 6,01M |
| 2026-08-19 | $0,01 | +%8,64 | $0,01 | $0,01 | $0,01 | 3,61M |
| 2026-08-18 | $0,01 | -%1,13 | $0,01 | $0,01 | $0,01 | 1,37M |
| 2026-08-17 | $0,01 | +%0,61 | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-08-16 | $0,01 | -%0,94 | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-08-15 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 1,39M |
| 2026-08-14 | $0,01 | -%0,55 | $0,01 | $0,01 | $0,01 | 1,55M |
| 2026-08-13 | $0,01 | -%0,10 | $0,01 | $0,01 | $0,01 | 1,77M |
| 2026-08-12 | $0,01 | -%0,78 | $0,01 | $0,01 | $0,01 | 1,66M |
| 2026-08-11 | $0,01 | +%0,12 | $0,01 | $0,01 | $0,01 | 3,24M |
| 2026-08-10 | $0,01 | -%0,72 | $0,01 | $0,01 | $0,01 | 2,03M |
| 2026-08-09 | $0,01 | -%0,16 | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-08-08 | $0,01 | +%1,85 | $0,01 | $0,01 | $0,01 | 1,65M |
| 2026-08-07 | $0,01 | +%0,79 | $0,01 | $0,01 | $0,01 | 1,98M |
| 2026-08-06 | $0,01 | -%0,62 | $0,01 | $0,01 | $0,01 | 1,92M |
| 2026-08-05 | $0,01 | -%1,98 | $0,01 | $0,01 | $0,01 | 3,23M |
| 2026-08-04 | $0,01 | -%2,92 | $0,01 | $0,01 | $0,01 | 2,82M |
| 2026-08-03 | $0,01 | -%0,52 | $0,01 | $0,01 | $0,01 | 1,52M |
| 2026-08-02 | $0,01 | +%1,38 | $0,01 | $0,01 | $0,01 | 1,56M |
| 2026-08-01 | $0,01 | -%0,24 | $0,01 | $0,01 | $0,01 | 1,88M |
| 2026-07-31 | $0,01 | -%0,70 | $0,01 | $0,01 | $0,01 | 3,00M |
| 2026-07-30 | $0,01 | -%0,06 | $0,01 | $0,01 | $0,01 | 2,47M |
| 2026-07-29 | $0,01 | +%0,95 | $0,01 | $0,01 | $0,01 | 2,23M |
| 2026-07-28 | $0,01 | -%0,48 | $0,01 | $0,01 | $0,01 | 2,65M |
| 2026-07-27 | $0,01 | -%2,37 | $0,01 | $0,01 | $0,01 | 2,66M |
| 2026-07-26 | $0,01 | +%0,16 | $0,01 | $0,01 | $0,01 | 1,92M |
| 2026-07-25 | $0,01 | +%0,17 | $0,01 | $0,01 | $0,01 | 1,79M |
| 2026-07-24 | $0,01 | -%0,99 | $0,01 | $0,01 | $0,01 | 2,29M |
| 2026-07-23 | $0,01 | -%2,56 | $0,01 | $0,01 | $0,01 | 2,76M |
| 2026-07-22 | $0,01 | -%2,14 | $0,01 | $0,01 | $0,01 | 3,66M |
| 2026-07-21 | $0,01 | +%5,16 | $0,01 | $0,01 | $0,01 | 7,57M |
| 2026-07-20 | $0,01 | -%0,95 | $0,01 | $0,01 | $0,01 | 2,70M |
| 2026-07-19 | $0,01 | -%0,78 | $0,01 | $0,01 | $0,01 | 2,09M |
| 2026-07-18 | $0,01 | +%0,38 | $0,01 | $0,01 | $0,01 | 1,91M |
| 2026-07-17 | $0,01 | -%1,45 | $0,01 | $0,01 | $0,01 | 2,91M |
| 2026-07-16 | $0,01 | +%0,35 | $0,01 | $0,01 | $0,01 | 3,12M |
| 2026-07-15 | $0,01 | -%0,50 | $0,01 | $0,01 | $0,01 | 2,88M |
| 2026-07-14 | $0,01 | +%4,04 | $0,01 | $0,01 | $0,01 | 6,03M |
| 2026-07-13 | $0,01 | -%1,36 | $0,01 | $0,01 | $0,01 | 2,07M |
| 2026-07-12 | $0,01 | -%2,72 | $0,01 | $0,01 | $0,01 | 2,39M |
| 2026-07-11 | $0,01 | -%0,05 | $0,01 | $0,01 | $0,01 | 2,73M |
| 2026-07-10 | $0,01 | +%0,80 | $0,01 | $0,01 | $0,01 | 2,33M |
| 2026-07-09 | $0,01 | +%0,56 | $0,01 | $0,01 | $0,01 | 2,17M |
| 2026-07-08 | $0,01 | -%2,62 | $0,01 | $0,01 | $0,01 | 2,64M |
| 2026-07-07 | $0,01 | -%2,10 | $0,01 | $0,01 | $0,01 | 2,54M |
| 2026-07-06 | $0,01 | -%1,89 | $0,01 | $0,01 | $0,01 | 2,59M |
| 2026-07-05 | $0,01 | -%0,45 | $0,01 | $0,01 | $0,01 | 4,29M |
| 2026-07-04 | $0,01 | +%0,86 | $0,01 | $0,01 | $0,01 | 3,05M |