Flare FLR
$0.007420-0.00 (-1.08%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +0.52% | $0.01 | $0.01 | $0.01 | 4.44M |
| 2026-09-30 | $0.01 | -2.15% | $0.01 | $0.01 | $0.01 | 5.08M |
| 2026-09-29 | $0.01 | +5.22% | $0.01 | $0.01 | $0.01 | 6.95M |
| 2026-09-28 | $0.01 | +0.11% | $0.01 | $0.01 | $0.01 | 4.72M |
| 2026-09-27 | $0.01 | -2.88% | $0.01 | $0.01 | $0.01 | 4.95M |
| 2026-09-26 | $0.01 | +0.55% | $0.01 | $0.01 | $0.01 | 4.10M |
| 2026-09-25 | $0.01 | +2.08% | $0.01 | $0.01 | $0.01 | 4.79M |
| 2026-09-24 | $0.01 | +0.90% | $0.01 | $0.01 | $0.01 | 3.91M |
| 2026-09-23 | $0.01 | -1.29% | $0.01 | $0.01 | $0.01 | 6.05M |
| 2026-09-22 | $0.01 | +3.83% | $0.01 | $0.01 | $0.01 | 5.02M |
| 2026-09-21 | $0.01 | +5.30% | $0.01 | $0.01 | $0.01 | 4.43M |
| 2026-09-20 | $0.01 | -0.75% | $0.01 | $0.01 | $0.01 | 2.69M |
| 2026-09-19 | $0.01 | +0.23% | $0.01 | $0.01 | $0.01 | 3.25M |
| 2026-09-18 | $0.01 | +3.24% | $0.01 | $0.01 | $0.01 | 3.48M |
| 2026-09-17 | $0.01 | +1.36% | $0.01 | $0.01 | $0.01 | 2.55M |
| 2026-09-16 | $0.01 | +0.56% | $0.01 | $0.01 | $0.01 | 2.50M |
| 2026-09-15 | $0.01 | -5.07% | $0.01 | $0.01 | $0.01 | 5.83M |
| 2026-09-14 | $0.01 | +3.50% | $0.01 | $0.01 | $0.01 | 4.24M |
| 2026-09-13 | $0.01 | -1.64% | $0.01 | $0.01 | $0.01 | 1.93M |
| 2026-09-12 | $0.01 | +2.24% | $0.01 | $0.01 | $0.01 | 1.73M |
| 2026-09-11 | $0.01 | +0.90% | $0.01 | $0.01 | $0.01 | 2.24M |
| 2026-09-10 | $0.01 | -1.57% | $0.01 | $0.01 | $0.01 | 2.49M |
| 2026-09-09 | $0.01 | -1.97% | $0.01 | $0.01 | $0.01 | 4.13M |
| 2026-09-08 | $0.01 | -0.40% | $0.01 | $0.01 | $0.01 | 2.92M |
| 2026-09-07 | $0.01 | -2.12% | $0.01 | $0.01 | $0.01 | 3.87M |
| 2026-09-06 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 2.92M |
| 2026-09-05 | $0.01 | +0.04% | $0.01 | $0.01 | $0.01 | 2.41M |
| 2026-09-04 | $0.01 | -3.39% | $0.01 | $0.01 | $0.01 | 2.80M |
| 2026-09-03 | $0.01 | +3.36% | $0.01 | $0.01 | $0.01 | 3.36M |
| 2026-09-02 | $0.01 | +1.14% | $0.01 | $0.01 | $0.01 | 3.93M |
| 2026-09-01 | $0.01 | -5.64% | $0.01 | $0.01 | $0.01 | 9.25M |
| 2026-08-31 | $0.01 | +11.90% | $0.01 | $0.01 | $0.01 | 17.51M |
| 2026-08-30 | $0.01 | -0.13% | $0.01 | $0.01 | $0.01 | 2.91M |
| 2026-08-29 | $0.01 | -0.47% | $0.01 | $0.01 | $0.01 | 2.58M |
| 2026-08-28 | $0.01 | -5.29% | $0.01 | $0.01 | $0.01 | 3.72M |
| 2026-08-27 | $0.01 | +3.08% | $0.01 | $0.01 | $0.01 | 3.95M |
| 2026-08-26 | $0.01 | -1.41% | $0.01 | $0.01 | $0.01 | 3.48M |
| 2026-08-25 | $0.01 | -4.94% | $0.01 | $0.01 | $0.01 | 4.06M |
| 2026-08-24 | $0.01 | -3.76% | $0.01 | $0.01 | $0.01 | 3.20M |
| 2026-08-23 | $0.01 | +0.94% | $0.01 | $0.01 | $0.01 | 3.33M |
| 2026-08-22 | $0.01 | -5.92% | $0.01 | $0.01 | $0.01 | 6.30M |
| 2026-08-21 | $0.01 | +8.95% | $0.01 | $0.01 | $0.01 | 6.46M |
| 2026-08-20 | $0.01 | +9.01% | $0.01 | $0.01 | $0.01 | 6.01M |
| 2026-08-19 | $0.01 | +8.64% | $0.01 | $0.01 | $0.01 | 3.61M |
| 2026-08-18 | $0.01 | -1.13% | $0.01 | $0.01 | $0.01 | 1.37M |
| 2026-08-17 | $0.01 | +0.61% | $0.01 | $0.01 | $0.01 | 1.45M |
| 2026-08-16 | $0.01 | -0.94% | $0.01 | $0.01 | $0.01 | 1.32M |
| 2026-08-15 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 1.39M |
| 2026-08-14 | $0.01 | -0.55% | $0.01 | $0.01 | $0.01 | 1.55M |
| 2026-08-13 | $0.01 | -0.10% | $0.01 | $0.01 | $0.01 | 1.77M |
| 2026-08-12 | $0.01 | -0.78% | $0.01 | $0.01 | $0.01 | 1.66M |
| 2026-08-11 | $0.01 | +0.12% | $0.01 | $0.01 | $0.01 | 3.24M |
| 2026-08-10 | $0.01 | -0.72% | $0.01 | $0.01 | $0.01 | 2.03M |
| 2026-08-09 | $0.01 | -0.16% | $0.01 | $0.01 | $0.01 | 1.50M |
| 2026-08-08 | $0.01 | +1.85% | $0.01 | $0.01 | $0.01 | 1.65M |
| 2026-08-07 | $0.01 | +0.79% | $0.01 | $0.01 | $0.01 | 1.98M |
| 2026-08-06 | $0.01 | -0.62% | $0.01 | $0.01 | $0.01 | 1.92M |
| 2026-08-05 | $0.01 | -1.98% | $0.01 | $0.01 | $0.01 | 3.23M |
| 2026-08-04 | $0.01 | -2.92% | $0.01 | $0.01 | $0.01 | 2.82M |
| 2026-08-03 | $0.01 | -0.52% | $0.01 | $0.01 | $0.01 | 1.52M |
| 2026-08-02 | $0.01 | +1.38% | $0.01 | $0.01 | $0.01 | 1.56M |
| 2026-08-01 | $0.01 | -0.24% | $0.01 | $0.01 | $0.01 | 1.88M |
| 2026-07-31 | $0.01 | -0.70% | $0.01 | $0.01 | $0.01 | 3.00M |
| 2026-07-30 | $0.01 | -0.06% | $0.01 | $0.01 | $0.01 | 2.47M |
| 2026-07-29 | $0.01 | +0.95% | $0.01 | $0.01 | $0.01 | 2.23M |
| 2026-07-28 | $0.01 | -0.48% | $0.01 | $0.01 | $0.01 | 2.65M |
| 2026-07-27 | $0.01 | -2.37% | $0.01 | $0.01 | $0.01 | 2.66M |
| 2026-07-26 | $0.01 | +0.16% | $0.01 | $0.01 | $0.01 | 1.92M |
| 2026-07-25 | $0.01 | +0.17% | $0.01 | $0.01 | $0.01 | 1.79M |
| 2026-07-24 | $0.01 | -0.99% | $0.01 | $0.01 | $0.01 | 2.29M |
| 2026-07-23 | $0.01 | -2.56% | $0.01 | $0.01 | $0.01 | 2.76M |
| 2026-07-22 | $0.01 | -2.14% | $0.01 | $0.01 | $0.01 | 3.66M |
| 2026-07-21 | $0.01 | +5.16% | $0.01 | $0.01 | $0.01 | 7.57M |
| 2026-07-20 | $0.01 | -0.95% | $0.01 | $0.01 | $0.01 | 2.70M |
| 2026-07-19 | $0.01 | -0.78% | $0.01 | $0.01 | $0.01 | 2.09M |
| 2026-07-18 | $0.01 | +0.38% | $0.01 | $0.01 | $0.01 | 1.91M |
| 2026-07-17 | $0.01 | -1.45% | $0.01 | $0.01 | $0.01 | 2.91M |
| 2026-07-16 | $0.01 | +0.35% | $0.01 | $0.01 | $0.01 | 3.12M |
| 2026-07-15 | $0.01 | -0.50% | $0.01 | $0.01 | $0.01 | 2.88M |
| 2026-07-14 | $0.01 | +4.04% | $0.01 | $0.01 | $0.01 | 6.03M |
| 2026-07-13 | $0.01 | -1.36% | $0.01 | $0.01 | $0.01 | 2.07M |
| 2026-07-12 | $0.01 | -2.72% | $0.01 | $0.01 | $0.01 | 2.39M |
| 2026-07-11 | $0.01 | -0.05% | $0.01 | $0.01 | $0.01 | 2.73M |
| 2026-07-10 | $0.01 | +0.80% | $0.01 | $0.01 | $0.01 | 2.33M |
| 2026-07-09 | $0.01 | +0.56% | $0.01 | $0.01 | $0.01 | 2.17M |
| 2026-07-08 | $0.01 | -2.62% | $0.01 | $0.01 | $0.01 | 2.64M |
| 2026-07-07 | $0.01 | -2.10% | $0.01 | $0.01 | $0.01 | 2.54M |
| 2026-07-06 | $0.01 | -1.89% | $0.01 | $0.01 | $0.01 | 2.59M |
| 2026-07-05 | $0.01 | -0.45% | $0.01 | $0.01 | $0.01 | 4.29M |
| 2026-07-04 | $0.01 | +0.86% | $0.01 | $0.01 | $0.01 | 3.05M |