Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,37 | +%0,95 | $23,35 | $24,37 | $23,05 | 1,24M |
| 2026-09-30 | $23,15 | +%1,27 | $23,90 | $24,75 | $23,14 | 4,31M |
| 2026-09-29 | $22,86 | -%5,18 | $24,68 | $25,17 | $22,61 | 3,04M |
| 2026-09-28 | $24,11 | -%1,03 | $23,95 | $25,10 | $23,75 | 3,50M |
| 2026-09-25 | $24,36 | +%5,50 | $23,31 | $25,58 | $23,30 | 5,29M |
| 2026-09-24 | $23,09 | +%5,43 | $21,60 | $23,30 | $21,35 | 2,65M |
| 2026-09-23 | $21,90 | -%6,19 | $23,30 | $23,34 | $21,73 | 2,08M |
| 2026-09-22 | $23,34 | +%2,28 | $22,86 | $23,41 | $22,15 | 2,69M |
| 2026-09-21 | $22,83 | +%8,85 | $21,56 | $23,02 | $21,56 | 2,82M |
| 2026-09-18 | $20,97 | -%3,45 | $21,85 | $22,00 | $20,48 | 9,21M |
| 2026-09-17 | $21,72 | +%7,10 | $20,98 | $22,20 | $20,81 | 2,43M |
| 2026-09-16 | $20,28 | -%1,02 | $20,68 | $20,72 | $19,56 | 3,20M |
| 2026-09-15 | $20,49 | -%4,07 | $21,21 | $21,67 | $20,42 | 2,86M |
| 2026-09-14 | $21,36 | +%1,09 | $20,52 | $22,36 | $20,39 | 2,09M |
| 2026-09-11 | $21,13 | +%1,10 | $21,05 | $21,81 | $20,87 | 1,90M |
| 2026-09-10 | $20,90 | -%4,17 | $21,44 | $22,59 | $20,74 | 2,17M |
| 2026-09-09 | $21,81 | -%4,76 | $23,24 | $23,30 | $21,76 | 2,22M |
| 2026-09-08 | $22,90 | +%5,68 | $22,05 | $23,45 | $21,42 | 3,13M |
| 2026-09-04 | $21,67 | +%2,90 | $21,52 | $21,97 | $21,08 | 1,80M |
| 2026-09-03 | $21,06 | -%0,05 | $21,44 | $21,65 | $20,70 | 1,82M |
| 2026-09-02 | $21,07 | +%1,94 | $20,70 | $21,24 | $20,68 | 2,10M |
| 2026-09-01 | $20,67 | -%2,13 | $20,46 | $21,25 | $20,35 | 2,09M |
| 2026-08-31 | $21,12 | -%0,66 | $21,04 | $21,65 | $20,89 | 2,17M |
| 2026-08-28 | $21,26 | -%4,06 | $21,98 | $22,06 | $20,79 | 2,90M |
| 2026-08-27 | $22,16 | -%0,45 | $22,69 | $22,73 | $21,93 | 1,85M |
| 2026-08-26 | $22,26 | %0,00 | $22,16 | $22,88 | $22,08 | 1,98M |
| 2026-08-25 | $22,26 | -%3,64 | $23,55 | $23,79 | $22,13 | 2,90M |
| 2026-08-24 | $23,10 | -%5,52 | $23,64 | $23,91 | $23,00 | 2,30M |
| 2026-08-21 | $24,45 | +%3,47 | $24,14 | $25,17 | $23,72 | 2,10M |
| 2026-08-20 | $23,63 | -%6,60 | $25,30 | $25,36 | $22,93 | 3,37M |
| 2026-08-19 | $25,30 | -%3,21 | $26,01 | $26,10 | $24,43 | 2,28M |
| 2026-08-18 | $26,14 | -%3,83 | $26,00 | $26,97 | $25,48 | 2,09M |
| 2026-08-17 | $27,18 | +%1,91 | $26,38 | $27,70 | $26,11 | 2,43M |
| 2026-08-14 | $26,67 | -%0,37 | $27,75 | $28,20 | $26,20 | 3,31M |
| 2026-08-13 | $26,77 | +%0,87 | $25,31 | $27,70 | $25,24 | 3,76M |
| 2026-08-12 | $26,54 | +%0,68 | $26,71 | $27,74 | $25,85 | 6,34M |
| 2026-08-11 | $26,36 | +%2,33 | $25,44 | $26,85 | $25,05 | 3,37M |
| 2026-08-10 | $25,76 | -%3,56 | $26,94 | $27,17 | $24,80 | 2,85M |
| 2026-08-07 | $26,71 | +%11,01 | $24,54 | $26,76 | $24,25 | 4,22M |
| 2026-08-06 | $24,06 | +%5,34 | $22,60 | $24,76 | $22,45 | 2,48M |
| 2026-08-05 | $22,84 | -%2,10 | $23,01 | $23,50 | $22,37 | 2,14M |
| 2026-08-04 | $23,33 | +%6,58 | $22,70 | $23,87 | $22,39 | 3,67M |
| 2026-08-03 | $21,89 | +%7,67 | $19,80 | $21,96 | $19,44 | 3,08M |
| 2026-07-31 | $20,33 | +%0,20 | $21,16 | $21,31 | $19,39 | 2,73M |
| 2026-07-30 | $20,29 | +%13,73 | $18,27 | $20,44 | $18,20 | 4,38M |
| 2026-07-29 | $17,84 | -%7,66 | $19,13 | $19,22 | $17,71 | 4,17M |
| 2026-07-28 | $19,32 | -%2,82 | $19,30 | $20,32 | $18,40 | 3,89M |
| 2026-07-27 | $19,88 | +%0,96 | $20,17 | $20,56 | $19,36 | 2,63M |
| 2026-07-24 | $19,69 | -%4,88 | $20,76 | $20,86 | $19,53 | 2,61M |
| 2026-07-23 | $20,70 | +%2,27 | $19,96 | $21,33 | $19,80 | 2,86M |
| 2026-07-22 | $20,24 | -%4,12 | $21,00 | $21,32 | $20,03 | 2,08M |
| 2026-07-21 | $21,11 | +%7,32 | $19,91 | $21,50 | $19,67 | 3,92M |
| 2026-07-20 | $19,67 | +%2,08 | $19,47 | $19,95 | $18,96 | 3,11M |
| 2026-07-17 | $19,27 | +%1,26 | $18,27 | $20,22 | $18,03 | 5,10M |
| 2026-07-16 | $19,03 | -%9,12 | $20,47 | $20,48 | $18,77 | 5,05M |
| 2026-07-15 | $20,94 | -%2,83 | $21,73 | $22,30 | $20,70 | 4,52M |
| 2026-07-14 | $21,55 | -%3,23 | $22,74 | $23,15 | $21,53 | 2,83M |
| 2026-07-13 | $22,27 | -%7,56 | $23,62 | $23,80 | $22,06 | 3,20M |
| 2026-07-10 | $24,09 | -%4,71 | $25,50 | $25,56 | $24,04 | 2,45M |
| 2026-07-09 | $25,28 | -%2,32 | $26,00 | $26,13 | $25,27 | 2,04M |
| 2026-07-08 | $25,88 | +%0,86 | $24,99 | $26,50 | $24,85 | 3,38M |
| 2026-07-07 | $25,66 | -%8,36 | $27,51 | $27,69 | $25,64 | 3,05M |
| 2026-07-06 | $28,00 | -%3,11 | $28,85 | $29,75 | $27,74 | 3,63M |
| 2026-07-02 | $28,90 | +%1,87 | $28,03 | $31,09 | $27,67 | 3,55M |
| 2026-07-01 | $28,37 | -%3,50 | $29,41 | $30,64 | $28,20 | 6,44M |
| 2026-06-30 | $29,40 | +%1,20 | $28,73 | $30,30 | $27,20 | 6,79M |
| 2026-06-29 | $29,05 | +%13,74 | $26,59 | $29,18 | $26,52 | 7,41M |
| 2026-06-26 | $25,54 | +%3,78 | $24,40 | $25,87 | $24,23 | 12,53M |
| 2026-06-25 | $24,61 | -%1,48 | $25,40 | $25,51 | $23,89 | 6,06M |
| 2026-06-24 | $24,98 | -%8,20 | $26,99 | $26,99 | $24,68 | 7,16M |
| 2026-06-23 | $27,21 | -%6,04 | $28,45 | $29,80 | $27,20 | 5,17M |
| 2026-06-22 | $28,96 | -%6,43 | $30,49 | $30,50 | $27,62 | 6,23M |
| 2026-06-18 | $30,95 | -%0,64 | $31,55 | $31,77 | $28,83 | 13,33M |
| 2026-06-17 | $31,15 | +%0,65 | $31,41 | $32,59 | $30,73 | 5,24M |
| 2026-06-16 | $30,95 | -%7,22 | $32,45 | $32,98 | $30,33 | 7,90M |
| 2026-06-15 | $33,36 | +%4,68 | $34,79 | $34,88 | $32,98 | 7,69M |
| 2026-06-12 | $31,87 | -%19,05 | $38,69 | $39,25 | $31,40 | 14,54M |
| 2026-06-11 | $39,37 | +%17,80 | $34,83 | $39,53 | $34,35 | 10,32M |
| 2026-06-10 | $33,42 | -%0,07 | $34,75 | $35,35 | $32,67 | 5,15M |
| 2026-06-09 | $33,44 | -%7,56 | $37,94 | $38,00 | $31,91 | 6,33M |
| 2026-06-08 | $36,18 | +%0,22 | $37,18 | $38,20 | $35,68 | 4,22M |
| 2026-06-05 | $36,10 | -%12,65 | $39,69 | $40,79 | $35,55 | 6,68M |
| 2026-06-04 | $41,33 | +%3,90 | $38,78 | $42,98 | $38,10 | 6,28M |
| 2026-06-03 | $39,78 | -%8,28 | $42,23 | $44,80 | $39,34 | 8,02M |
| 2026-06-02 | $43,37 | -%1,97 | $44,03 | $46,44 | $43,03 | 6,22M |
| 2026-06-01 | $44,24 | -%4,84 | $44,96 | $46,02 | $39,75 | 16,24M |
| 2026-05-29 | $46,49 | -%5,83 | $46,44 | $47,31 | $44,00 | 22,39M |
| 2026-05-28 | $49,37 | -%13,81 | $57,00 | $57,00 | $48,53 | 15,32M |
| 2026-05-27 | $57,28 | -%2,60 | $58,67 | $62,15 | $55,25 | 11,66M |
| 2026-05-26 | $58,81 | +%18,81 | $53,29 | $62,17 | $51,99 | 15,78M |