Market closed· · USD · Data may be delayed
Avg. target $36.64 (+45.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $25.21 | -0.40% | $25.00 | $25.95 | $23.27 | 3.39M |
| Nov 12, 2026 | $25.31 | -4.89% | $26.22 | $27.00 | $24.96 | 4.34M |
| Nov 11, 2026 | $26.61 | +12.28% | $23.78 | $26.71 | $23.62 | 7.08M |
| Nov 10, 2026 | $23.70 | -2.51% | $23.48 | $24.84 | $23.08 | 5.64M |
| Nov 09, 2026 | $24.31 | +17.10% | $21.29 | $24.32 | $20.77 | 8.70M |
| Nov 06, 2026 | $20.76 | +36.80% | $17.10 | $20.88 | $16.31 | 13.36M |
| Nov 05, 2026 | $15.18 | -11.57% | $16.80 | $16.87 | $14.44 | 5.29M |
| Nov 04, 2026 | $17.16 | +0.85% | $17.11 | $17.74 | $16.35 | 3.01M |
| Nov 03, 2026 | $17.01 | +4.45% | $16.74 | $17.50 | $16.55 | 3.10M |
| Nov 02, 2026 | $16.29 | -9.17% | $17.62 | $17.70 | $16.11 | 3.25M |
| Oct 30, 2026 | $17.93 | -9.74% | $18.73 | $19.57 | $17.55 | 2.96M |
| Oct 29, 2026 | $19.87 | +0.10% | $19.60 | $20.74 | $19.50 | 2.00M |
| Oct 28, 2026 | $19.85 | -0.23% | $19.72 | $20.01 | $19.32 | 1.83M |
| Oct 27, 2026 | $19.90 | +9.01% | $18.42 | $20.15 | $18.37 | 3.56M |
| Oct 26, 2026 | $18.25 | +0.11% | $18.35 | $18.91 | $17.73 | 2.32M |
| Oct 23, 2026 | $18.23 | +4.05% | $17.32 | $18.37 | $16.94 | 2.19M |
| Oct 22, 2026 | $17.52 | -0.76% | $17.05 | $17.65 | $16.81 | 2.50M |
| Oct 21, 2026 | $17.66 | +8.25% | $17.13 | $17.68 | $16.80 | 2.60M |
| Oct 20, 2026 | $16.31 | -1.98% | $16.34 | $17.00 | $16.06 | 2.02M |
| Oct 19, 2026 | $16.64 | -0.66% | $17.14 | $17.26 | $16.59 | 2.22M |
| Oct 16, 2026 | $16.75 | -6.06% | $17.68 | $18.04 | $16.63 | 3.13M |
| Oct 15, 2026 | $17.83 | +4.76% | $16.28 | $17.91 | $15.99 | 3.45M |
| Oct 14, 2026 | $17.02 | -7.20% | $17.92 | $18.06 | $17.01 | 3.62M |
| Oct 13, 2026 | $18.34 | -5.32% | $18.87 | $18.98 | $18.24 | 3.07M |
| Oct 12, 2026 | $19.37 | -3.15% | $19.97 | $20.37 | $19.29 | 1.70M |
| Oct 09, 2026 | $20.00 | -3.24% | $20.72 | $20.96 | $19.65 | 2.85M |
| Oct 08, 2026 | $20.67 | -3.91% | $21.19 | $21.57 | $20.06 | 3.57M |
| Oct 07, 2026 | $21.51 | -5.78% | $22.03 | $22.15 | $21.16 | 3.19M |
| Oct 06, 2026 | $22.83 | +1.06% | $23.19 | $24.13 | $22.34 | 4.22M |
| Oct 05, 2026 | $22.59 | -3.13% | $23.26 | $23.26 | $22.03 | 3.59M |