Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,59 | -%4,09 | $0,62 | $0,65 | $0,56 | 214,50K |
| 2026-10-01 | $0,61 | -%4,68 | $0,65 | $0,68 | $0,61 | 75,40K |
| 2026-09-30 | $0,64 | -%3,03 | $0,66 | $0,68 | $0,64 | 46,90K |
| 2026-09-29 | $0,66 | -%1,34 | $0,67 | $0,69 | $0,64 | 62,00K |
| 2026-09-28 | $0,67 | -%7,33 | $0,73 | $0,73 | $0,66 | 93,10K |
| 2026-09-25 | $0,72 | +%0,42 | $0,76 | $0,77 | $0,71 | 132,20K |
| 2026-09-24 | $0,72 | -%5,01 | $0,75 | $0,76 | $0,72 | 68,50K |
| 2026-09-23 | $0,76 | -%7,56 | $0,83 | $0,87 | $0,75 | 135,20K |
| 2026-09-22 | $0,82 | +%13,89 | $0,72 | $0,90 | $0,72 | 372,70K |
| 2026-09-21 | $0,72 | -%2,70 | $0,72 | $0,76 | $0,71 | 107,00K |
| 2026-09-18 | $0,74 | -%5,01 | $0,78 | $0,79 | $0,73 | 36,00K |
| 2026-09-17 | $0,78 | +%5,27 | $0,75 | $0,82 | $0,75 | 64,30K |
| 2026-09-16 | $0,74 | -%4,39 | $0,78 | $0,82 | $0,73 | 107,60K |
| 2026-09-15 | $0,77 | -%5,61 | $0,81 | $0,87 | $0,77 | 79,60K |
| 2026-09-14 | $0,82 | -%0,12 | $0,81 | $0,89 | $0,80 | 106,80K |
| 2026-09-11 | $0,82 | -%9,78 | $0,93 | $0,95 | $0,82 | 55,70K |
| 2026-09-10 | $0,91 | -%2,57 | $0,93 | $0,98 | $0,89 | 53,70K |
| 2026-09-09 | $0,93 | +%3,78 | $0,88 | $1,00 | $0,88 | 133,30K |
| 2026-09-08 | $0,90 | -%6,05 | $0,96 | $0,97 | $0,90 | 78,70K |
| 2026-09-04 | $0,96 | -%4,01 | $0,99 | $1,00 | $0,96 | 55,80K |
| 2026-09-03 | $1,00 | -%2,16 | $1,05 | $1,05 | $0,98 | 73,00K |
| 2026-09-02 | $1,02 | -%0,49 | $1,04 | $1,06 | $1,00 | 60,70K |
| 2026-09-01 | $1,02 | -%9,29 | $1,11 | $1,12 | $1,01 | 86,80K |
| 2026-08-31 | $1,13 | +%1,80 | $1,11 | $1,14 | $1,10 | 79,30K |
| 2026-08-28 | $1,11 | -%5,13 | $1,14 | $1,15 | $1,11 | 57,80K |
| 2026-08-27 | $1,17 | -%0,85 | $1,18 | $1,21 | $1,14 | 39,30K |
| 2026-08-26 | $1,18 | -%0,84 | $1,18 | $1,20 | $1,15 | 75,90K |
| 2026-08-25 | $1,19 | +%3,48 | $1,15 | $1,23 | $1,15 | 56,10K |
| 2026-08-24 | $1,15 | -%6,50 | $1,22 | $1,23 | $1,13 | 69,80K |
| 2026-08-21 | $1,23 | +%7,89 | $1,19 | $1,24 | $1,17 | 37,20K |
| 2026-08-20 | $1,14 | -%3,39 | $1,17 | $1,23 | $1,11 | 98,30K |
| 2026-08-19 | $1,18 | +%3,51 | $1,13 | $1,24 | $1,13 | 149,70K |
| 2026-08-18 | $1,14 | -%4,20 | $1,16 | $1,20 | $1,09 | 123,40K |
| 2026-08-17 | $1,19 | -%5,56 | $1,22 | $1,26 | $1,19 | 140,10K |
| 2026-08-14 | $1,26 | -%3,08 | $1,30 | $1,30 | $1,20 | 220,00K |
| 2026-08-13 | $1,30 | -%3,70 | $1,31 | $1,36 | $1,27 | 69,40K |
| 2026-08-12 | $1,35 | +%2,27 | $1,34 | $1,37 | $1,31 | 29,20K |
| 2026-08-11 | $1,32 | -%2,94 | $1,37 | $1,40 | $1,32 | 68,90K |
| 2026-08-10 | $1,36 | -%3,55 | $1,38 | $1,40 | $1,36 | 63,80K |
| 2026-08-07 | $1,41 | -%0,70 | $1,45 | $1,48 | $1,39 | 76,20K |
| 2026-08-06 | $1,42 | -%4,05 | $1,51 | $1,52 | $1,41 | 66,20K |
| 2026-08-05 | $1,48 | +%3,50 | $1,47 | $1,53 | $1,44 | 98,60K |
| 2026-08-04 | $1,43 | +%8,33 | $1,33 | $1,45 | $1,33 | 114,50K |
| 2026-08-03 | $1,32 | -%4,35 | $1,39 | $1,39 | $1,27 | 184,40K |
| 2026-07-31 | $1,38 | -%4,17 | $1,42 | $1,45 | $1,38 | 91,30K |
| 2026-07-30 | $1,44 | +%4,73 | $1,41 | $1,45 | $1,38 | 54,90K |
| 2026-07-29 | $1,38 | -%4,51 | $1,46 | $1,46 | $1,35 | 74,30K |
| 2026-07-28 | $1,44 | -%5,26 | $1,50 | $1,54 | $1,42 | 182,00K |
| 2026-07-27 | $1,52 | -%7,88 | $1,64 | $1,65 | $1,47 | 181,40K |
| 2026-07-24 | $1,65 | -%1,20 | $1,72 | $1,77 | $1,63 | 148,00K |
| 2026-07-23 | $1,67 | -%2,34 | $1,73 | $1,92 | $1,66 | 104,70K |
| 2026-07-22 | $1,71 | -%14,07 | $1,92 | $1,96 | $1,65 | 270,60K |
| 2026-07-21 | $1,99 | +%6,99 | $1,85 | $2,03 | $1,85 | 302,50K |
| 2026-07-20 | $1,86 | -%3,63 | $1,93 | $1,95 | $1,76 | 174,00K |
| 2026-07-17 | $1,93 | +%19,88 | $1,60 | $1,98 | $1,57 | 519,40K |
| 2026-07-16 | $1,61 | -%1,23 | $1,61 | $1,68 | $1,56 | 105,10K |
| 2026-07-15 | $1,63 | -%5,23 | $1,68 | $1,80 | $1,55 | 256,20K |
| 2026-07-14 | $1,72 | -%3,37 | $1,80 | $1,80 | $1,67 | 83,70K |
| 2026-07-13 | $1,78 | %0,00 | $1,81 | $1,90 | $1,71 | 139,20K |
| 2026-07-10 | $1,78 | +%6,59 | $1,69 | $1,79 | $1,65 | 146,40K |
| 2026-07-09 | $1,67 | -%6,18 | $1,75 | $1,94 | $1,65 | 586,40K |
| 2026-07-08 | $1,78 | +%1,14 | $1,74 | $1,80 | $1,67 | 102,50K |
| 2026-07-07 | $1,76 | +%9,32 | $1,56 | $1,76 | $1,56 | 222,70K |
| 2026-07-06 | $1,61 | +%6,62 | $1,53 | $1,69 | $1,53 | 275,00K |
| 2026-07-02 | $1,51 | +%9,42 | $1,38 | $1,53 | $1,38 | 100,70K |
| 2026-07-01 | $1,38 | -%5,48 | $1,45 | $1,50 | $1,33 | 111,30K |
| 2026-06-30 | $1,46 | -%3,31 | $1,50 | $1,55 | $1,46 | 55,90K |
| 2026-06-29 | $1,51 | -%1,95 | $1,54 | $1,56 | $1,50 | 42,20K |
| 2026-06-26 | $1,54 | +%0,65 | $1,52 | $1,57 | $1,50 | 41,30K |
| 2026-06-25 | $1,53 | -%1,92 | $1,61 | $1,62 | $1,51 | 49,00K |
| 2026-06-24 | $1,56 | +%1,30 | $1,53 | $1,61 | $1,52 | 89,90K |
| 2026-06-23 | $1,54 | -%0,65 | $1,52 | $1,62 | $1,49 | 53,20K |
| 2026-06-22 | $1,55 | +%0,65 | $1,53 | $1,61 | $1,53 | 61,20K |
| 2026-06-18 | $1,54 | +%0,65 | $1,58 | $1,58 | $1,49 | 46,30K |
| 2026-06-17 | $1,53 | +%0,66 | $1,50 | $1,59 | $1,49 | 75,40K |
| 2026-06-16 | $1,52 | -%5,59 | $1,60 | $1,62 | $1,48 | 109,90K |
| 2026-06-15 | $1,61 | +%3,21 | $1,59 | $1,65 | $1,56 | 48,90K |
| 2026-06-12 | $1,56 | -%0,64 | $1,53 | $1,63 | $1,53 | 47,10K |
| 2026-06-11 | $1,57 | +%9,03 | $1,43 | $1,60 | $1,43 | 77,90K |
| 2026-06-10 | $1,44 | -%3,36 | $1,46 | $1,51 | $1,43 | 42,90K |
| 2026-06-09 | $1,49 | -%3,87 | $1,55 | $1,60 | $1,41 | 118,40K |
| 2026-06-08 | $1,55 | +%3,33 | $1,57 | $1,63 | $1,53 | 54,50K |
| 2026-06-05 | $1,50 | -%11,24 | $1,61 | $1,70 | $1,48 | 152,90K |
| 2026-06-04 | $1,69 | %0,00 | $1,67 | $1,72 | $1,66 | 58,70K |
| 2026-06-03 | $1,69 | -%8,15 | $1,82 | $1,84 | $1,63 | 132,20K |
| 2026-06-02 | $1,84 | +%4,55 | $1,75 | $1,89 | $1,74 | 137,80K |
| 2026-06-01 | $1,76 | +%1,73 | $1,75 | $1,81 | $1,71 | 74,40K |
| 2026-05-29 | $1,73 | +%1,17 | $1,67 | $1,79 | $1,67 | 92,90K |
| 2026-05-28 | $1,71 | +%2,40 | $1,66 | $1,74 | $1,62 | 65,80K |
| 2026-05-27 | $1,67 | +%2,45 | $1,62 | $1,67 | $1,60 | 40,80K |