Foremost Clean Energy Ltd. FMST
NASDAQ · United States · Non-Energy Minerals
$0.5860-0.03 (-4.09%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.59 | -4.09% | $0.62 | $0.65 | $0.56 | 214.50K |
| 2026-10-01 | $0.61 | -4.68% | $0.65 | $0.68 | $0.61 | 75.40K |
| 2026-09-30 | $0.64 | -3.03% | $0.66 | $0.68 | $0.64 | 46.90K |
| 2026-09-29 | $0.66 | -1.34% | $0.67 | $0.69 | $0.64 | 62.00K |
| 2026-09-28 | $0.67 | -7.33% | $0.73 | $0.73 | $0.66 | 93.10K |
| 2026-09-25 | $0.72 | +0.42% | $0.76 | $0.77 | $0.71 | 132.20K |
| 2026-09-24 | $0.72 | -5.01% | $0.75 | $0.76 | $0.72 | 68.50K |
| 2026-09-23 | $0.76 | -7.56% | $0.83 | $0.87 | $0.75 | 135.20K |
| 2026-09-22 | $0.82 | +13.89% | $0.72 | $0.90 | $0.72 | 372.70K |
| 2026-09-21 | $0.72 | -2.70% | $0.72 | $0.76 | $0.71 | 107.00K |
| 2026-09-18 | $0.74 | -5.01% | $0.78 | $0.79 | $0.73 | 36.00K |
| 2026-09-17 | $0.78 | +5.27% | $0.75 | $0.82 | $0.75 | 64.30K |
| 2026-09-16 | $0.74 | -4.39% | $0.78 | $0.82 | $0.73 | 107.60K |
| 2026-09-15 | $0.77 | -5.61% | $0.81 | $0.87 | $0.77 | 79.60K |
| 2026-09-14 | $0.82 | -0.12% | $0.81 | $0.89 | $0.80 | 106.80K |
| 2026-09-11 | $0.82 | -9.78% | $0.93 | $0.95 | $0.82 | 55.70K |
| 2026-09-10 | $0.91 | -2.57% | $0.93 | $0.98 | $0.89 | 53.70K |
| 2026-09-09 | $0.93 | +3.78% | $0.88 | $1.00 | $0.88 | 133.30K |
| 2026-09-08 | $0.90 | -6.05% | $0.96 | $0.97 | $0.90 | 78.70K |
| 2026-09-04 | $0.96 | -4.01% | $0.99 | $1.00 | $0.96 | 55.80K |
| 2026-09-03 | $1.00 | -2.16% | $1.05 | $1.05 | $0.98 | 73.00K |
| 2026-09-02 | $1.02 | -0.49% | $1.04 | $1.06 | $1.00 | 60.70K |
| 2026-09-01 | $1.02 | -9.29% | $1.11 | $1.12 | $1.01 | 86.80K |
| 2026-08-31 | $1.13 | +1.80% | $1.11 | $1.14 | $1.10 | 79.30K |
| 2026-08-28 | $1.11 | -5.13% | $1.14 | $1.15 | $1.11 | 57.80K |
| 2026-08-27 | $1.17 | -0.85% | $1.18 | $1.21 | $1.14 | 39.30K |
| 2026-08-26 | $1.18 | -0.84% | $1.18 | $1.20 | $1.15 | 75.90K |
| 2026-08-25 | $1.19 | +3.48% | $1.15 | $1.23 | $1.15 | 56.10K |
| 2026-08-24 | $1.15 | -6.50% | $1.22 | $1.23 | $1.13 | 69.80K |
| 2026-08-21 | $1.23 | +7.89% | $1.19 | $1.24 | $1.17 | 37.20K |
| 2026-08-20 | $1.14 | -3.39% | $1.17 | $1.23 | $1.11 | 98.30K |
| 2026-08-19 | $1.18 | +3.51% | $1.13 | $1.24 | $1.13 | 149.70K |
| 2026-08-18 | $1.14 | -4.20% | $1.16 | $1.20 | $1.09 | 123.40K |
| 2026-08-17 | $1.19 | -5.56% | $1.22 | $1.26 | $1.19 | 140.10K |
| 2026-08-14 | $1.26 | -3.08% | $1.30 | $1.30 | $1.20 | 220.00K |
| 2026-08-13 | $1.30 | -3.70% | $1.31 | $1.36 | $1.27 | 69.40K |
| 2026-08-12 | $1.35 | +2.27% | $1.34 | $1.37 | $1.31 | 29.20K |
| 2026-08-11 | $1.32 | -2.94% | $1.37 | $1.40 | $1.32 | 68.90K |
| 2026-08-10 | $1.36 | -3.55% | $1.38 | $1.40 | $1.36 | 63.80K |
| 2026-08-07 | $1.41 | -0.70% | $1.45 | $1.48 | $1.39 | 76.20K |
| 2026-08-06 | $1.42 | -4.05% | $1.51 | $1.52 | $1.41 | 66.20K |
| 2026-08-05 | $1.48 | +3.50% | $1.47 | $1.53 | $1.44 | 98.60K |
| 2026-08-04 | $1.43 | +8.33% | $1.33 | $1.45 | $1.33 | 114.50K |
| 2026-08-03 | $1.32 | -4.35% | $1.39 | $1.39 | $1.27 | 184.40K |
| 2026-07-31 | $1.38 | -4.17% | $1.42 | $1.45 | $1.38 | 91.30K |
| 2026-07-30 | $1.44 | +4.73% | $1.41 | $1.45 | $1.38 | 54.90K |
| 2026-07-29 | $1.38 | -4.51% | $1.46 | $1.46 | $1.35 | 74.30K |
| 2026-07-28 | $1.44 | -5.26% | $1.50 | $1.54 | $1.42 | 182.00K |
| 2026-07-27 | $1.52 | -7.88% | $1.64 | $1.65 | $1.47 | 181.40K |
| 2026-07-24 | $1.65 | -1.20% | $1.72 | $1.77 | $1.63 | 148.00K |
| 2026-07-23 | $1.67 | -2.34% | $1.73 | $1.92 | $1.66 | 104.70K |
| 2026-07-22 | $1.71 | -14.07% | $1.92 | $1.96 | $1.65 | 270.60K |
| 2026-07-21 | $1.99 | +6.99% | $1.85 | $2.03 | $1.85 | 302.50K |
| 2026-07-20 | $1.86 | -3.63% | $1.93 | $1.95 | $1.76 | 174.00K |
| 2026-07-17 | $1.93 | +19.88% | $1.60 | $1.98 | $1.57 | 519.40K |
| 2026-07-16 | $1.61 | -1.23% | $1.61 | $1.68 | $1.56 | 105.10K |
| 2026-07-15 | $1.63 | -5.23% | $1.68 | $1.80 | $1.55 | 256.20K |
| 2026-07-14 | $1.72 | -3.37% | $1.80 | $1.80 | $1.67 | 83.70K |
| 2026-07-13 | $1.78 | 0.00% | $1.81 | $1.90 | $1.71 | 139.20K |
| 2026-07-10 | $1.78 | +6.59% | $1.69 | $1.79 | $1.65 | 146.40K |
| 2026-07-09 | $1.67 | -6.18% | $1.75 | $1.94 | $1.65 | 586.40K |
| 2026-07-08 | $1.78 | +1.14% | $1.74 | $1.80 | $1.67 | 102.50K |
| 2026-07-07 | $1.76 | +9.32% | $1.56 | $1.76 | $1.56 | 222.70K |
| 2026-07-06 | $1.61 | +6.62% | $1.53 | $1.69 | $1.53 | 275.00K |
| 2026-07-02 | $1.51 | +9.42% | $1.38 | $1.53 | $1.38 | 100.70K |
| 2026-07-01 | $1.38 | -5.48% | $1.45 | $1.50 | $1.33 | 111.30K |
| 2026-06-30 | $1.46 | -3.31% | $1.50 | $1.55 | $1.46 | 55.90K |
| 2026-06-29 | $1.51 | -1.95% | $1.54 | $1.56 | $1.50 | 42.20K |
| 2026-06-26 | $1.54 | +0.65% | $1.52 | $1.57 | $1.50 | 41.30K |
| 2026-06-25 | $1.53 | -1.92% | $1.61 | $1.62 | $1.51 | 49.00K |
| 2026-06-24 | $1.56 | +1.30% | $1.53 | $1.61 | $1.52 | 89.90K |
| 2026-06-23 | $1.54 | -0.65% | $1.52 | $1.62 | $1.49 | 53.20K |
| 2026-06-22 | $1.55 | +0.65% | $1.53 | $1.61 | $1.53 | 61.20K |
| 2026-06-18 | $1.54 | +0.65% | $1.58 | $1.58 | $1.49 | 46.30K |
| 2026-06-17 | $1.53 | +0.66% | $1.50 | $1.59 | $1.49 | 75.40K |
| 2026-06-16 | $1.52 | -5.59% | $1.60 | $1.62 | $1.48 | 109.90K |
| 2026-06-15 | $1.61 | +3.21% | $1.59 | $1.65 | $1.56 | 48.90K |
| 2026-06-12 | $1.56 | -0.64% | $1.53 | $1.63 | $1.53 | 47.10K |
| 2026-06-11 | $1.57 | +9.03% | $1.43 | $1.60 | $1.43 | 77.90K |
| 2026-06-10 | $1.44 | -3.36% | $1.46 | $1.51 | $1.43 | 42.90K |
| 2026-06-09 | $1.49 | -3.87% | $1.55 | $1.60 | $1.41 | 118.40K |
| 2026-06-08 | $1.55 | +3.33% | $1.57 | $1.63 | $1.53 | 54.50K |
| 2026-06-05 | $1.50 | -11.24% | $1.61 | $1.70 | $1.48 | 152.90K |
| 2026-06-04 | $1.69 | 0.00% | $1.67 | $1.72 | $1.66 | 58.70K |
| 2026-06-03 | $1.69 | -8.15% | $1.82 | $1.84 | $1.63 | 132.20K |
| 2026-06-02 | $1.84 | +4.55% | $1.75 | $1.89 | $1.74 | 137.80K |
| 2026-06-01 | $1.76 | +1.73% | $1.75 | $1.81 | $1.71 | 74.40K |
| 2026-05-29 | $1.73 | +1.17% | $1.67 | $1.79 | $1.67 | 92.90K |
| 2026-05-28 | $1.71 | +2.40% | $1.66 | $1.74 | $1.62 | 65.80K |
| 2026-05-27 | $1.67 | +2.45% | $1.62 | $1.67 | $1.60 | 40.80K |