Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,47 | +%9,83 | ₺4,08 | ₺4,47 | ₺4,05 | 45,78M |
| 2026-09-30 | ₺4,07 | +%0,25 | ₺4,06 | ₺4,15 | ₺3,91 | 15,25M |
| 2026-09-29 | ₺4,06 | -%3,56 | ₺4,22 | ₺4,25 | ₺4,03 | 14,58M |
| 2026-09-28 | ₺4,21 | -%3,66 | ₺4,31 | ₺4,45 | ₺4,12 | 24,74M |
| 2026-09-25 | ₺4,37 | +%8,17 | ₺4,04 | ₺4,44 | ₺4,04 | 29,45M |
| 2026-09-24 | ₺4,04 | -%4,72 | ₺4,26 | ₺4,27 | ₺4,04 | 9,70M |
| 2026-09-23 | ₺4,24 | +%0,24 | ₺4,28 | ₺4,40 | ₺4,19 | 12,10M |
| 2026-09-22 | ₺4,23 | +%3,68 | ₺4,08 | ₺4,28 | ₺4,00 | 16,03M |
| 2026-09-21 | ₺4,08 | +%0,49 | ₺4,06 | ₺4,12 | ₺3,73 | 20,50M |
| 2026-09-18 | ₺4,06 | +%0,50 | ₺4,03 | ₺4,10 | ₺3,87 | 17,25M |
| 2026-09-17 | ₺4,04 | -%1,94 | ₺4,09 | ₺4,22 | ₺3,93 | 18,39M |
| 2026-09-16 | ₺4,12 | -%3,29 | ₺4,26 | ₺4,32 | ₺4,01 | 18,70M |
| 2026-09-15 | ₺4,26 | -%3,84 | ₺4,48 | ₺4,48 | ₺4,26 | 12,31M |
| 2026-09-14 | ₺4,43 | -%3,28 | ₺4,55 | ₺4,57 | ₺4,40 | 14,75M |
| 2026-09-11 | ₺4,58 | -%2,14 | ₺4,67 | ₺4,70 | ₺4,57 | 11,25M |
| 2026-09-10 | ₺4,68 | -%2,09 | ₺4,84 | ₺4,84 | ₺4,66 | 9,74M |
| 2026-09-09 | ₺4,78 | +%0,63 | ₺4,76 | ₺4,86 | ₺4,68 | 18,28M |
| 2026-09-08 | ₺4,75 | %0,00 | ₺4,72 | ₺4,79 | ₺4,70 | 8,60M |
| 2026-09-07 | ₺4,75 | +%1,28 | ₺4,70 | ₺4,82 | ₺4,67 | 12,70M |
| 2026-09-04 | ₺4,69 | +%2,63 | ₺4,57 | ₺4,83 | ₺4,51 | 20,43M |
| 2026-09-03 | ₺4,57 | -%6,16 | ₺4,91 | ₺4,91 | ₺4,52 | 22,07M |
| 2026-09-02 | ₺4,87 | -%0,61 | ₺4,86 | ₺4,92 | ₺4,81 | 14,01M |
| 2026-09-01 | ₺4,90 | -%2,00 | ₺5,01 | ₺5,02 | ₺4,84 | 15,93M |
| 2026-08-31 | ₺5,00 | -%3,47 | ₺5,18 | ₺5,18 | ₺4,98 | 17,90M |
| 2026-08-28 | ₺5,18 | -%1,89 | ₺5,27 | ₺5,30 | ₺5,16 | 15,69M |
| 2026-08-27 | ₺5,28 | -%0,56 | ₺5,34 | ₺5,38 | ₺5,27 | 12,63M |
| 2026-08-26 | ₺5,31 | -%1,48 | ₺5,39 | ₺5,46 | ₺5,29 | 21,08M |
| 2026-08-25 | ₺5,39 | +%0,37 | ₺5,39 | ₺5,44 | ₺5,24 | 19,20M |
| 2026-08-24 | ₺5,37 | -%1,65 | ₺5,50 | ₺5,58 | ₺5,34 | 17,26M |
| 2026-08-21 | ₺5,46 | -%1,97 | ₺5,61 | ₺5,63 | ₺5,45 | 22,86M |
| 2026-08-20 | ₺5,57 | +%2,58 | ₺5,43 | ₺5,61 | ₺5,38 | 25,00M |
| 2026-08-19 | ₺5,43 | +%1,69 | ₺5,36 | ₺5,50 | ₺5,15 | 37,62M |
| 2026-08-18 | ₺5,34 | -%1,48 | ₺5,58 | ₺5,68 | ₺5,31 | 40,18M |
| 2026-08-17 | ₺5,42 | +%4,84 | ₺5,19 | ₺5,46 | ₺5,18 | 29,68M |
| 2026-08-14 | ₺5,17 | +%0,19 | ₺5,16 | ₺5,36 | ₺5,14 | 20,11M |
| 2026-08-13 | ₺5,16 | +%0,78 | ₺5,12 | ₺5,22 | ₺5,10 | 18,11M |
| 2026-08-12 | ₺5,12 | +%2,81 | ₺4,98 | ₺5,40 | ₺4,93 | 36,04M |
| 2026-08-11 | ₺4,98 | -%0,80 | ₺5,02 | ₺5,04 | ₺4,77 | 26,08M |
| 2026-08-10 | ₺5,02 | +%0,40 | ₺5,01 | ₺5,10 | ₺5,00 | 17,98M |
| 2026-08-07 | ₺5,00 | -%1,19 | ₺5,05 | ₺5,10 | ₺4,93 | 21,75M |
| 2026-08-06 | ₺5,06 | -%3,07 | ₺5,23 | ₺5,28 | ₺5,06 | 21,46M |
| 2026-08-05 | ₺5,22 | +%2,96 | ₺5,03 | ₺5,25 | ₺5,03 | 23,83M |
| 2026-08-04 | ₺5,07 | +%1,60 | ₺5,00 | ₺5,14 | ₺4,97 | 15,71M |
| 2026-08-03 | ₺4,99 | -%5,13 | ₺5,33 | ₺5,33 | ₺4,99 | 17,65M |
| 2026-07-31 | ₺5,26 | +%5,62 | ₺5,00 | ₺5,26 | ₺4,85 | 23,50M |
| 2026-07-30 | ₺4,98 | -%1,19 | ₺5,02 | ₺5,18 | ₺4,94 | 16,87M |
| 2026-07-29 | ₺5,04 | -%3,26 | ₺5,23 | ₺5,27 | ₺4,97 | 19,14M |
| 2026-07-28 | ₺5,21 | -%4,05 | ₺5,45 | ₺5,48 | ₺5,21 | 14,94M |
| 2026-07-27 | ₺5,43 | +%1,50 | ₺5,40 | ₺5,45 | ₺5,27 | 20,44M |
| 2026-07-24 | ₺5,35 | +%0,38 | ₺5,34 | ₺5,37 | ₺5,23 | 19,06M |
| 2026-07-23 | ₺5,33 | -%1,11 | ₺5,50 | ₺5,53 | ₺5,33 | 19,06M |
| 2026-07-22 | ₺5,39 | +%4,05 | ₺5,19 | ₺5,54 | ₺5,12 | 41,30M |
| 2026-07-21 | ₺5,18 | -%1,15 | ₺5,21 | ₺5,38 | ₺5,16 | 22,97M |
| 2026-07-20 | ₺5,24 | -%0,95 | ₺5,30 | ₺5,43 | ₺5,19 | 33,87M |
| 2026-07-17 | ₺5,29 | +%4,34 | ₺5,09 | ₺5,37 | ₺4,99 | 31,91M |
| 2026-07-16 | ₺5,07 | +%2,22 | ₺4,97 | ₺5,16 | ₺4,97 | 21,63M |
| 2026-07-14 | ₺4,96 | %0,00 | ₺4,97 | ₺5,08 | ₺4,89 | 26,80M |
| 2026-07-13 | ₺4,96 | +%0,20 | ₺4,95 | ₺5,05 | ₺4,86 | 16,38M |
| 2026-07-10 | ₺4,95 | +%2,70 | ₺4,82 | ₺5,07 | ₺4,81 | 19,26M |
| 2026-07-09 | ₺4,82 | -%4,55 | ₺5,06 | ₺5,09 | ₺4,79 | 29,62M |
| 2026-07-08 | ₺5,05 | -%0,98 | ₺5,09 | ₺5,21 | ₺5,00 | 30,77M |
| 2026-07-07 | ₺5,10 | -%1,16 | ₺5,17 | ₺5,21 | ₺5,01 | 24,00M |
| 2026-07-06 | ₺5,16 | -%1,71 | ₺5,25 | ₺5,29 | ₺5,13 | 27,19M |
| 2026-07-03 | ₺5,25 | +%1,35 | ₺5,20 | ₺5,27 | ₺5,14 | 20,10M |
| 2026-07-02 | ₺5,18 | -%2,45 | ₺5,29 | ₺5,37 | ₺5,18 | 28,98M |
| 2026-07-01 | ₺5,31 | -%0,38 | ₺5,33 | ₺5,38 | ₺5,25 | 21,68M |
| 2026-06-30 | ₺5,33 | -%2,20 | ₺5,47 | ₺5,50 | ₺5,32 | 22,03M |
| 2026-06-29 | ₺5,45 | %0,00 | ₺5,45 | ₺5,62 | ₺5,35 | 33,44M |
| 2026-06-26 | ₺5,45 | -%1,27 | ₺5,52 | ₺5,61 | ₺5,30 | 20,58M |
| 2026-06-25 | ₺5,52 | +%0,18 | ₺5,52 | ₺5,63 | ₺5,25 | 47,67M |
| 2026-06-24 | ₺5,51 | -%6,77 | ₺5,97 | ₺6,12 | ₺5,42 | 102,40M |
| 2026-06-23 | ₺5,91 | +%1,03 | ₺5,79 | ₺6,05 | ₺5,72 | 59,04M |
| 2026-06-22 | ₺5,85 | +%2,81 | ₺5,76 | ₺6,06 | ₺5,66 | 87,23M |
| 2026-06-19 | ₺5,69 | +%3,45 | ₺5,48 | ₺5,72 | ₺5,40 | 69,60M |
| 2026-06-18 | ₺5,50 | +%4,56 | ₺5,33 | ₺5,64 | ₺5,26 | 65,94M |
| 2026-06-17 | ₺5,26 | -%0,75 | ₺5,36 | ₺5,51 | ₺5,10 | 45,72M |
| 2026-06-16 | ₺5,30 | -%1,49 | ₺5,40 | ₺5,51 | ₺5,28 | 30,36M |
| 2026-06-15 | ₺5,38 | +%0,19 | ₺5,55 | ₺5,56 | ₺5,38 | 24,46M |
| 2026-06-12 | ₺5,37 | +%1,13 | ₺5,38 | ₺5,54 | ₺5,24 | 27,00M |
| 2026-06-11 | ₺5,31 | +%1,72 | ₺5,23 | ₺5,60 | ₺5,20 | 41,62M |
| 2026-06-10 | ₺5,22 | -%1,14 | ₺5,28 | ₺5,53 | ₺5,19 | 29,05M |
| 2026-06-09 | ₺5,28 | -%3,12 | ₺5,45 | ₺5,55 | ₺5,25 | 28,30M |
| 2026-06-08 | ₺5,45 | -%1,45 | ₺5,51 | ₺5,55 | ₺5,37 | 27,65M |
| 2026-06-05 | ₺5,53 | -%3,49 | ₺5,74 | ₺5,84 | ₺5,46 | 29,11M |
| 2026-06-04 | ₺5,73 | -%3,05 | ₺5,96 | ₺6,08 | ₺5,63 | 40,24M |
| 2026-06-03 | ₺5,91 | -%4,83 | ₺6,27 | ₺6,37 | ₺5,85 | 67,85M |
| 2026-06-02 | ₺6,21 | +%9,91 | ₺5,66 | ₺6,21 | ₺5,59 | 58,42M |
| 2026-06-01 | ₺5,65 | +%4,05 | ₺5,45 | ₺5,77 | ₺5,45 | 44,25M |
| 2026-05-29 | ₺5,43 | %0,00 | ₺5,43 | ₺5,43 | ₺5,43 | 0 |
| 2026-05-28 | ₺5,43 | %0,00 | ₺5,43 | ₺5,43 | ₺5,43 | 0 |