Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.47 | +9.83% | ₺4.08 | ₺4.47 | ₺4.05 | 45.78M |
| 2026-09-30 | ₺4.07 | +0.25% | ₺4.06 | ₺4.15 | ₺3.91 | 15.25M |
| 2026-09-29 | ₺4.06 | -3.56% | ₺4.22 | ₺4.25 | ₺4.03 | 14.58M |
| 2026-09-28 | ₺4.21 | -3.66% | ₺4.31 | ₺4.45 | ₺4.12 | 24.74M |
| 2026-09-25 | ₺4.37 | +8.17% | ₺4.04 | ₺4.44 | ₺4.04 | 29.45M |
| 2026-09-24 | ₺4.04 | -4.72% | ₺4.26 | ₺4.27 | ₺4.04 | 9.70M |
| 2026-09-23 | ₺4.24 | +0.24% | ₺4.28 | ₺4.40 | ₺4.19 | 12.10M |
| 2026-09-22 | ₺4.23 | +3.68% | ₺4.08 | ₺4.28 | ₺4.00 | 16.03M |
| 2026-09-21 | ₺4.08 | +0.49% | ₺4.06 | ₺4.12 | ₺3.73 | 20.50M |
| 2026-09-18 | ₺4.06 | +0.50% | ₺4.03 | ₺4.10 | ₺3.87 | 17.25M |
| 2026-09-17 | ₺4.04 | -1.94% | ₺4.09 | ₺4.22 | ₺3.93 | 18.39M |
| 2026-09-16 | ₺4.12 | -3.29% | ₺4.26 | ₺4.32 | ₺4.01 | 18.70M |
| 2026-09-15 | ₺4.26 | -3.84% | ₺4.48 | ₺4.48 | ₺4.26 | 12.31M |
| 2026-09-14 | ₺4.43 | -3.28% | ₺4.55 | ₺4.57 | ₺4.40 | 14.75M |
| 2026-09-11 | ₺4.58 | -2.14% | ₺4.67 | ₺4.70 | ₺4.57 | 11.25M |
| 2026-09-10 | ₺4.68 | -2.09% | ₺4.84 | ₺4.84 | ₺4.66 | 9.74M |
| 2026-09-09 | ₺4.78 | +0.63% | ₺4.76 | ₺4.86 | ₺4.68 | 18.28M |
| 2026-09-08 | ₺4.75 | 0.00% | ₺4.72 | ₺4.79 | ₺4.70 | 8.60M |
| 2026-09-07 | ₺4.75 | +1.28% | ₺4.70 | ₺4.82 | ₺4.67 | 12.70M |
| 2026-09-04 | ₺4.69 | +2.63% | ₺4.57 | ₺4.83 | ₺4.51 | 20.43M |
| 2026-09-03 | ₺4.57 | -6.16% | ₺4.91 | ₺4.91 | ₺4.52 | 22.07M |
| 2026-09-02 | ₺4.87 | -0.61% | ₺4.86 | ₺4.92 | ₺4.81 | 14.01M |
| 2026-09-01 | ₺4.90 | -2.00% | ₺5.01 | ₺5.02 | ₺4.84 | 15.93M |
| 2026-08-31 | ₺5.00 | -3.47% | ₺5.18 | ₺5.18 | ₺4.98 | 17.90M |
| 2026-08-28 | ₺5.18 | -1.89% | ₺5.27 | ₺5.30 | ₺5.16 | 15.69M |
| 2026-08-27 | ₺5.28 | -0.56% | ₺5.34 | ₺5.38 | ₺5.27 | 12.63M |
| 2026-08-26 | ₺5.31 | -1.48% | ₺5.39 | ₺5.46 | ₺5.29 | 21.08M |
| 2026-08-25 | ₺5.39 | +0.37% | ₺5.39 | ₺5.44 | ₺5.24 | 19.20M |
| 2026-08-24 | ₺5.37 | -1.65% | ₺5.50 | ₺5.58 | ₺5.34 | 17.26M |
| 2026-08-21 | ₺5.46 | -1.97% | ₺5.61 | ₺5.63 | ₺5.45 | 22.86M |
| 2026-08-20 | ₺5.57 | +2.58% | ₺5.43 | ₺5.61 | ₺5.38 | 25.00M |
| 2026-08-19 | ₺5.43 | +1.69% | ₺5.36 | ₺5.50 | ₺5.15 | 37.62M |
| 2026-08-18 | ₺5.34 | -1.48% | ₺5.58 | ₺5.68 | ₺5.31 | 40.18M |
| 2026-08-17 | ₺5.42 | +4.84% | ₺5.19 | ₺5.46 | ₺5.18 | 29.68M |
| 2026-08-14 | ₺5.17 | +0.19% | ₺5.16 | ₺5.36 | ₺5.14 | 20.11M |
| 2026-08-13 | ₺5.16 | +0.78% | ₺5.12 | ₺5.22 | ₺5.10 | 18.11M |
| 2026-08-12 | ₺5.12 | +2.81% | ₺4.98 | ₺5.40 | ₺4.93 | 36.04M |
| 2026-08-11 | ₺4.98 | -0.80% | ₺5.02 | ₺5.04 | ₺4.77 | 26.08M |
| 2026-08-10 | ₺5.02 | +0.40% | ₺5.01 | ₺5.10 | ₺5.00 | 17.98M |
| 2026-08-07 | ₺5.00 | -1.19% | ₺5.05 | ₺5.10 | ₺4.93 | 21.75M |
| 2026-08-06 | ₺5.06 | -3.07% | ₺5.23 | ₺5.28 | ₺5.06 | 21.46M |
| 2026-08-05 | ₺5.22 | +2.96% | ₺5.03 | ₺5.25 | ₺5.03 | 23.83M |
| 2026-08-04 | ₺5.07 | +1.60% | ₺5.00 | ₺5.14 | ₺4.97 | 15.71M |
| 2026-08-03 | ₺4.99 | -5.13% | ₺5.33 | ₺5.33 | ₺4.99 | 17.65M |
| 2026-07-31 | ₺5.26 | +5.62% | ₺5.00 | ₺5.26 | ₺4.85 | 23.50M |
| 2026-07-30 | ₺4.98 | -1.19% | ₺5.02 | ₺5.18 | ₺4.94 | 16.87M |
| 2026-07-29 | ₺5.04 | -3.26% | ₺5.23 | ₺5.27 | ₺4.97 | 19.14M |
| 2026-07-28 | ₺5.21 | -4.05% | ₺5.45 | ₺5.48 | ₺5.21 | 14.94M |
| 2026-07-27 | ₺5.43 | +1.50% | ₺5.40 | ₺5.45 | ₺5.27 | 20.44M |
| 2026-07-24 | ₺5.35 | +0.38% | ₺5.34 | ₺5.37 | ₺5.23 | 19.06M |
| 2026-07-23 | ₺5.33 | -1.11% | ₺5.50 | ₺5.53 | ₺5.33 | 19.06M |
| 2026-07-22 | ₺5.39 | +4.05% | ₺5.19 | ₺5.54 | ₺5.12 | 41.30M |
| 2026-07-21 | ₺5.18 | -1.15% | ₺5.21 | ₺5.38 | ₺5.16 | 22.97M |
| 2026-07-20 | ₺5.24 | -0.95% | ₺5.30 | ₺5.43 | ₺5.19 | 33.87M |
| 2026-07-17 | ₺5.29 | +4.34% | ₺5.09 | ₺5.37 | ₺4.99 | 31.91M |
| 2026-07-16 | ₺5.07 | +2.22% | ₺4.97 | ₺5.16 | ₺4.97 | 21.63M |
| 2026-07-14 | ₺4.96 | 0.00% | ₺4.97 | ₺5.08 | ₺4.89 | 26.80M |
| 2026-07-13 | ₺4.96 | +0.20% | ₺4.95 | ₺5.05 | ₺4.86 | 16.38M |
| 2026-07-10 | ₺4.95 | +2.70% | ₺4.82 | ₺5.07 | ₺4.81 | 19.26M |
| 2026-07-09 | ₺4.82 | -4.55% | ₺5.06 | ₺5.09 | ₺4.79 | 29.62M |
| 2026-07-08 | ₺5.05 | -0.98% | ₺5.09 | ₺5.21 | ₺5.00 | 30.77M |
| 2026-07-07 | ₺5.10 | -1.16% | ₺5.17 | ₺5.21 | ₺5.01 | 24.00M |
| 2026-07-06 | ₺5.16 | -1.71% | ₺5.25 | ₺5.29 | ₺5.13 | 27.19M |
| 2026-07-03 | ₺5.25 | +1.35% | ₺5.20 | ₺5.27 | ₺5.14 | 20.10M |
| 2026-07-02 | ₺5.18 | -2.45% | ₺5.29 | ₺5.37 | ₺5.18 | 28.98M |
| 2026-07-01 | ₺5.31 | -0.38% | ₺5.33 | ₺5.38 | ₺5.25 | 21.68M |
| 2026-06-30 | ₺5.33 | -2.20% | ₺5.47 | ₺5.50 | ₺5.32 | 22.03M |
| 2026-06-29 | ₺5.45 | 0.00% | ₺5.45 | ₺5.62 | ₺5.35 | 33.44M |
| 2026-06-26 | ₺5.45 | -1.27% | ₺5.52 | ₺5.61 | ₺5.30 | 20.58M |
| 2026-06-25 | ₺5.52 | +0.18% | ₺5.52 | ₺5.63 | ₺5.25 | 47.67M |
| 2026-06-24 | ₺5.51 | -6.77% | ₺5.97 | ₺6.12 | ₺5.42 | 102.40M |
| 2026-06-23 | ₺5.91 | +1.03% | ₺5.79 | ₺6.05 | ₺5.72 | 59.04M |
| 2026-06-22 | ₺5.85 | +2.81% | ₺5.76 | ₺6.06 | ₺5.66 | 87.23M |
| 2026-06-19 | ₺5.69 | +3.45% | ₺5.48 | ₺5.72 | ₺5.40 | 69.60M |
| 2026-06-18 | ₺5.50 | +4.56% | ₺5.33 | ₺5.64 | ₺5.26 | 65.94M |
| 2026-06-17 | ₺5.26 | -0.75% | ₺5.36 | ₺5.51 | ₺5.10 | 45.72M |
| 2026-06-16 | ₺5.30 | -1.49% | ₺5.40 | ₺5.51 | ₺5.28 | 30.36M |
| 2026-06-15 | ₺5.38 | +0.19% | ₺5.55 | ₺5.56 | ₺5.38 | 24.46M |
| 2026-06-12 | ₺5.37 | +1.13% | ₺5.38 | ₺5.54 | ₺5.24 | 27.00M |
| 2026-06-11 | ₺5.31 | +1.72% | ₺5.23 | ₺5.60 | ₺5.20 | 41.62M |
| 2026-06-10 | ₺5.22 | -1.14% | ₺5.28 | ₺5.53 | ₺5.19 | 29.05M |
| 2026-06-09 | ₺5.28 | -3.12% | ₺5.45 | ₺5.55 | ₺5.25 | 28.30M |
| 2026-06-08 | ₺5.45 | -1.45% | ₺5.51 | ₺5.55 | ₺5.37 | 27.65M |
| 2026-06-05 | ₺5.53 | -3.49% | ₺5.74 | ₺5.84 | ₺5.46 | 29.11M |
| 2026-06-04 | ₺5.73 | -3.05% | ₺5.96 | ₺6.08 | ₺5.63 | 40.24M |
| 2026-06-03 | ₺5.91 | -4.83% | ₺6.27 | ₺6.37 | ₺5.85 | 67.85M |
| 2026-06-02 | ₺6.21 | +9.91% | ₺5.66 | ₺6.21 | ₺5.59 | 58.42M |
| 2026-06-01 | ₺5.65 | +4.05% | ₺5.45 | ₺5.77 | ₺5.45 | 44.25M |
| 2026-05-29 | ₺5.43 | 0.00% | ₺5.43 | ₺5.43 | ₺5.43 | 0 |
| 2026-05-28 | ₺5.43 | 0.00% | ₺5.43 | ₺5.43 | ₺5.43 | 0 |