FONQ FONQ
$0,0812+0,00 (+%1,33)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | +%0,88 | $0,08 | $0,08 | $0,08 | 204,42K |
| 2026-09-30 | $0,08 | -%0,30 | $0,08 | $0,08 | $0,08 | 216,77K |
| 2026-09-29 | $0,08 | -%0,31 | $0,08 | $0,08 | $0,08 | 214,68K |
| 2026-09-28 | $0,08 | +%0,09 | $0,08 | $0,08 | $0,08 | 207,87K |
| 2026-09-27 | $0,08 | -%0,59 | $0,08 | $0,08 | $0,08 | 215,67K |
| 2026-09-26 | $0,08 | +%0,25 | $0,08 | $0,08 | $0,08 | 203,19K |
| 2026-09-25 | $0,08 | +%0,37 | $0,08 | $0,08 | $0,08 | 207,33K |
| 2026-09-24 | $0,08 | +%0,24 | $0,08 | $0,08 | $0,08 | 94,61K |
| 2026-09-23 | $0,08 | -%1,22 | $0,08 | $0,08 | $0,08 | 57,50K |
| 2026-09-22 | $0,08 | -%0,75 | $0,08 | $0,08 | $0,08 | 59,94K |
| 2026-09-21 | $0,08 | +%2,39 | $0,08 | $0,08 | $0,08 | 63,37K |
| 2026-09-20 | $0,08 | +%0,36 | $0,08 | $0,08 | $0,08 | 64,53K |
| 2026-09-19 | $0,08 | +%1,22 | $0,08 | $0,08 | $0,08 | 57,02K |
| 2026-09-18 | $0,08 | +%3,15 | $0,08 | $0,08 | $0,08 | 57,94K |
| 2026-09-17 | $0,08 | +%0,34 | $0,08 | $0,08 | $0,08 | 60,04K |
| 2026-09-16 | $0,08 | +%0,86 | $0,08 | $0,08 | $0,07 | 59,36K |
| 2026-09-15 | $0,08 | -%2,12 | $0,08 | $0,08 | $0,07 | 60,37K |
| 2026-09-14 | $0,08 | +%0,69 | $0,08 | $0,08 | $0,08 | 57,88K |
| 2026-09-13 | $0,08 | -%1,88 | $0,08 | $0,08 | $0,08 | 57,04K |
| 2026-09-12 | $0,08 | +%0,81 | $0,08 | $0,08 | $0,08 | 56,46K |
| 2026-09-11 | $0,08 | +%2,05 | $0,08 | $0,08 | $0,08 | 59,89K |
| 2026-09-10 | $0,08 | -%1,13 | $0,08 | $0,08 | $0,08 | 61,44K |
| 2026-09-09 | $0,08 | -%0,07 | $0,08 | $0,08 | $0,08 | 62,80K |
| 2026-09-08 | $0,08 | -%0,50 | $0,08 | $0,08 | $0,08 | 64,41K |
| 2026-09-07 | $0,08 | -%0,35 | $0,08 | $0,08 | $0,08 | 63,16K |
| 2026-09-06 | $0,08 | +%0,93 | $0,08 | $0,08 | $0,08 | 62,87K |
| 2026-09-05 | $0,08 | +%0,58 | $0,08 | $0,08 | $0,08 | 60,83K |
| 2026-09-04 | $0,08 | -%0,88 | $0,08 | $0,08 | $0,08 | 60,90K |
| 2026-09-03 | $0,08 | +%1,13 | $0,08 | $0,08 | $0,08 | 65,33K |
| 2026-09-02 | $0,08 | -%0,21 | $0,08 | $0,08 | $0,08 | 65,67K |
| 2026-09-01 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 65,24K |
| 2026-08-31 | $0,08 | +%0,43 | $0,08 | $0,08 | $0,08 | 63,23K |
| 2026-08-30 | $0,08 | -%1,21 | $0,08 | $0,08 | $0,08 | 64,26K |
| 2026-08-29 | $0,08 | +%0,06 | $0,08 | $0,08 | $0,08 | 64,19K |
| 2026-08-28 | $0,08 | -%0,90 | $0,08 | $0,08 | $0,08 | 65,01K |
| 2026-08-27 | $0,08 | +%0,08 | $0,08 | $0,08 | $0,08 | 67,52K |
| 2026-08-26 | $0,08 | +%1,49 | $0,08 | $0,08 | $0,08 | 67,00K |
| 2026-08-25 | $0,08 | -%0,72 | $0,08 | $0,08 | $0,08 | 66,17K |
| 2026-08-24 | $0,08 | +%0,32 | $0,08 | $0,08 | $0,08 | 66,55K |
| 2026-08-23 | $0,08 | +%0,63 | $0,08 | $0,08 | $0,08 | 64,28K |
| 2026-08-22 | $0,08 | -%1,69 | $0,08 | $0,08 | $0,08 | 64,37K |
| 2026-08-21 | $0,08 | +%3,47 | $0,08 | $0,08 | $0,07 | 59,86K |
| 2026-08-20 | $0,08 | -%0,31 | $0,08 | $0,08 | $0,07 | 73,14K |
| 2026-08-19 | $0,08 | +%13,76 | $0,07 | $0,08 | $0,07 | 82,62K |
| 2026-08-18 | $0,07 | +%0,47 | $0,07 | $0,07 | $0,06 | 76,31K |
| 2026-08-17 | $0,07 | +%2,12 | $0,06 | $0,07 | $0,06 | 77,87K |
| 2026-08-16 | $0,06 | -%0,28 | $0,06 | $0,07 | $0,06 | 76,09K |
| 2026-08-15 | $0,06 | -%0,67 | $0,07 | $0,07 | $0,06 | 79,37K |
| 2026-08-14 | $0,07 | +%0,74 | $0,06 | $0,07 | $0,06 | 56,53K |
| 2026-08-13 | $0,06 | -%0,02 | $0,06 | $0,07 | $0,06 | 51,39K |
| 2026-08-12 | $0,06 | +%3,61 | $0,06 | $0,07 | $0,06 | 53,16K |
| 2026-08-11 | $0,06 | +%6,75 | $0,06 | $0,06 | $0,06 | 58,27K |
| 2026-08-10 | $0,06 | +%7,01 | $0,05 | $0,06 | $0,05 | 56,87K |
| 2026-08-09 | $0,05 | -%0,25 | $0,05 | $0,06 | $0,05 | 50,15K |
| 2026-08-08 | $0,05 | -%0,25 | $0,05 | $0,06 | $0,05 | 57,38K |
| 2026-08-07 | $0,05 | +%0,21 | $0,05 | $0,06 | $0,05 | 56,15K |
| 2026-08-06 | $0,05 | +%0,01 | $0,05 | $0,06 | $0,05 | 56,61K |
| 2026-08-05 | $0,05 | -%0,09 | $0,05 | $0,06 | $0,05 | 60,51K |
| 2026-08-04 | $0,05 | -%11,95 | $0,06 | $0,06 | $0,05 | 52,97K |
| 2026-08-03 | $0,06 | -%28,53 | $0,09 | $0,09 | $0,04 | 52,57K |
| 2026-08-02 | $0,09 | +%0,04 | $0,09 | $0,09 | $0,09 | 53,16K |
| 2026-08-01 | $0,09 | +%1,32 | $0,09 | $0,09 | $0,09 | 57,45K |
| 2026-07-31 | $0,09 | -%3,24 | $0,09 | $0,09 | $0,09 | 60,44K |
| 2026-07-30 | $0,09 | +%1,12 | $0,09 | $0,09 | $0,09 | 62,07K |
| 2026-07-29 | $0,09 | +%3,33 | $0,09 | $0,09 | $0,07 | 62,64K |
| 2026-07-28 | $0,09 | -%1,23 | $0,09 | $0,09 | $0,04 | 58,65K |
| 2026-07-27 | $0,09 | — | $0,08 | $0,09 | $0,08 | 46,77K |