FONQ FONQ
$0.0821+0.00 (+2.32%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.08 | +1.58% | $0.08 | $0.08 | $0.08 | 197.22K |
| 2026-09-30 | $0.08 | -0.30% | $0.08 | $0.08 | $0.08 | 216.77K |
| 2026-09-29 | $0.08 | -0.31% | $0.08 | $0.08 | $0.08 | 214.68K |
| 2026-09-28 | $0.08 | +0.09% | $0.08 | $0.08 | $0.08 | 207.87K |
| 2026-09-27 | $0.08 | -0.59% | $0.08 | $0.08 | $0.08 | 215.67K |
| 2026-09-26 | $0.08 | +0.25% | $0.08 | $0.08 | $0.08 | 203.19K |
| 2026-09-25 | $0.08 | +0.37% | $0.08 | $0.08 | $0.08 | 207.33K |
| 2026-09-24 | $0.08 | +0.24% | $0.08 | $0.08 | $0.08 | 94.61K |
| 2026-09-23 | $0.08 | -1.22% | $0.08 | $0.08 | $0.08 | 57.50K |
| 2026-09-22 | $0.08 | -0.75% | $0.08 | $0.08 | $0.08 | 59.94K |
| 2026-09-21 | $0.08 | +2.39% | $0.08 | $0.08 | $0.08 | 63.37K |
| 2026-09-20 | $0.08 | +0.36% | $0.08 | $0.08 | $0.08 | 64.53K |
| 2026-09-19 | $0.08 | +1.22% | $0.08 | $0.08 | $0.08 | 57.02K |
| 2026-09-18 | $0.08 | +3.15% | $0.08 | $0.08 | $0.08 | 57.94K |
| 2026-09-17 | $0.08 | +0.34% | $0.08 | $0.08 | $0.08 | 60.04K |
| 2026-09-16 | $0.08 | +0.86% | $0.08 | $0.08 | $0.07 | 59.36K |
| 2026-09-15 | $0.08 | -2.12% | $0.08 | $0.08 | $0.07 | 60.37K |
| 2026-09-14 | $0.08 | +0.69% | $0.08 | $0.08 | $0.08 | 57.88K |
| 2026-09-13 | $0.08 | -1.88% | $0.08 | $0.08 | $0.08 | 57.04K |
| 2026-09-12 | $0.08 | +0.81% | $0.08 | $0.08 | $0.08 | 56.46K |
| 2026-09-11 | $0.08 | +2.05% | $0.08 | $0.08 | $0.08 | 59.89K |
| 2026-09-10 | $0.08 | -1.13% | $0.08 | $0.08 | $0.08 | 61.44K |
| 2026-09-09 | $0.08 | -0.07% | $0.08 | $0.08 | $0.08 | 62.80K |
| 2026-09-08 | $0.08 | -0.50% | $0.08 | $0.08 | $0.08 | 64.41K |
| 2026-09-07 | $0.08 | -0.35% | $0.08 | $0.08 | $0.08 | 63.16K |
| 2026-09-06 | $0.08 | +0.93% | $0.08 | $0.08 | $0.08 | 62.87K |
| 2026-09-05 | $0.08 | +0.58% | $0.08 | $0.08 | $0.08 | 60.83K |
| 2026-09-04 | $0.08 | -0.88% | $0.08 | $0.08 | $0.08 | 60.90K |
| 2026-09-03 | $0.08 | +1.13% | $0.08 | $0.08 | $0.08 | 65.33K |
| 2026-09-02 | $0.08 | -0.21% | $0.08 | $0.08 | $0.08 | 65.67K |
| 2026-09-01 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 65.24K |
| 2026-08-31 | $0.08 | +0.43% | $0.08 | $0.08 | $0.08 | 63.23K |
| 2026-08-30 | $0.08 | -1.21% | $0.08 | $0.08 | $0.08 | 64.26K |
| 2026-08-29 | $0.08 | +0.06% | $0.08 | $0.08 | $0.08 | 64.19K |
| 2026-08-28 | $0.08 | -0.90% | $0.08 | $0.08 | $0.08 | 65.01K |
| 2026-08-27 | $0.08 | +0.08% | $0.08 | $0.08 | $0.08 | 67.52K |
| 2026-08-26 | $0.08 | +1.49% | $0.08 | $0.08 | $0.08 | 67.00K |
| 2026-08-25 | $0.08 | -0.72% | $0.08 | $0.08 | $0.08 | 66.17K |
| 2026-08-24 | $0.08 | +0.32% | $0.08 | $0.08 | $0.08 | 66.55K |
| 2026-08-23 | $0.08 | +0.63% | $0.08 | $0.08 | $0.08 | 64.28K |
| 2026-08-22 | $0.08 | -1.69% | $0.08 | $0.08 | $0.08 | 64.37K |
| 2026-08-21 | $0.08 | +3.47% | $0.08 | $0.08 | $0.07 | 59.86K |
| 2026-08-20 | $0.08 | -0.31% | $0.08 | $0.08 | $0.07 | 73.14K |
| 2026-08-19 | $0.08 | +13.76% | $0.07 | $0.08 | $0.07 | 82.62K |
| 2026-08-18 | $0.07 | +0.47% | $0.07 | $0.07 | $0.06 | 76.31K |
| 2026-08-17 | $0.07 | +2.12% | $0.06 | $0.07 | $0.06 | 77.87K |
| 2026-08-16 | $0.06 | -0.28% | $0.06 | $0.07 | $0.06 | 76.09K |
| 2026-08-15 | $0.06 | -0.67% | $0.07 | $0.07 | $0.06 | 79.37K |
| 2026-08-14 | $0.07 | +0.74% | $0.06 | $0.07 | $0.06 | 56.53K |
| 2026-08-13 | $0.06 | -0.02% | $0.06 | $0.07 | $0.06 | 51.39K |
| 2026-08-12 | $0.06 | +3.61% | $0.06 | $0.07 | $0.06 | 53.16K |
| 2026-08-11 | $0.06 | +6.75% | $0.06 | $0.06 | $0.06 | 58.27K |
| 2026-08-10 | $0.06 | +7.01% | $0.05 | $0.06 | $0.05 | 56.87K |
| 2026-08-09 | $0.05 | -0.25% | $0.05 | $0.06 | $0.05 | 50.15K |
| 2026-08-08 | $0.05 | -0.25% | $0.05 | $0.06 | $0.05 | 57.38K |
| 2026-08-07 | $0.05 | +0.21% | $0.05 | $0.06 | $0.05 | 56.15K |
| 2026-08-06 | $0.05 | +0.01% | $0.05 | $0.06 | $0.05 | 56.61K |
| 2026-08-05 | $0.05 | -0.09% | $0.05 | $0.06 | $0.05 | 60.51K |
| 2026-08-04 | $0.05 | -11.95% | $0.06 | $0.06 | $0.05 | 52.97K |
| 2026-08-03 | $0.06 | -28.53% | $0.09 | $0.09 | $0.04 | 52.57K |
| 2026-08-02 | $0.09 | +0.04% | $0.09 | $0.09 | $0.09 | 53.16K |
| 2026-08-01 | $0.09 | +1.32% | $0.09 | $0.09 | $0.09 | 57.45K |
| 2026-07-31 | $0.09 | -3.24% | $0.09 | $0.09 | $0.09 | 60.44K |
| 2026-07-30 | $0.09 | +1.12% | $0.09 | $0.09 | $0.09 | 62.07K |
| 2026-07-29 | $0.09 | +3.33% | $0.09 | $0.09 | $0.07 | 62.64K |
| 2026-07-28 | $0.09 | -1.23% | $0.09 | $0.09 | $0.04 | 58.65K |
| 2026-07-27 | $0.09 | — | $0.08 | $0.09 | $0.08 | 46.77K |