VerticalScope Holdings, Inc. FORA
TSX · Kanada · Teknoloji Hizmetleri
CAD 2,77-0,03 (-%1,07)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,77 | -%1,07 | CAD 2,80 | CAD 2,80 | CAD 2,77 | 200 |
| 2026-09-30 | CAD 2,80 | %0,00 | CAD 2,80 | CAD 2,80 | CAD 2,79 | 3,90K |
| 2026-09-29 | CAD 2,80 | -%1,75 | CAD 2,80 | CAD 2,80 | CAD 2,79 | 2,10K |
| 2026-09-28 | CAD 2,85 | -%2,40 | CAD 2,80 | CAD 2,86 | CAD 2,80 | 5,90K |
| 2026-09-25 | CAD 2,92 | +%5,04 | CAD 2,77 | CAD 2,92 | CAD 2,77 | 600 |
| 2026-09-24 | CAD 2,78 | -%1,42 | CAD 2,82 | CAD 2,85 | CAD 2,78 | 6,50K |
| 2026-09-23 | CAD 2,82 | -%5,05 | CAD 2,86 | CAD 2,86 | CAD 2,82 | 1,00K |
| 2026-09-22 | CAD 2,97 | +%5,32 | CAD 2,82 | CAD 2,97 | CAD 2,80 | 6,40K |
| 2026-09-21 | CAD 2,82 | -%2,42 | CAD 2,89 | CAD 2,89 | CAD 2,82 | 2,00K |
| 2026-09-18 | CAD 2,89 | -%4,30 | CAD 2,98 | CAD 2,99 | CAD 2,88 | 2,30K |
| 2026-09-17 | CAD 3,02 | +%3,78 | CAD 2,91 | CAD 3,02 | CAD 2,91 | 24,70K |
| 2026-09-16 | CAD 2,91 | -%1,36 | CAD 2,92 | CAD 2,94 | CAD 2,91 | 3,40K |
| 2026-09-15 | CAD 2,95 | %0,00 | CAD 2,95 | CAD 2,95 | CAD 2,95 | 0 |
| 2026-09-14 | CAD 2,95 | +%1,03 | CAD 2,95 | CAD 2,95 | CAD 2,95 | 1,50K |
| 2026-09-11 | CAD 2,92 | -%1,68 | CAD 2,96 | CAD 2,96 | CAD 2,92 | 1,80K |
| 2026-09-10 | CAD 2,97 | -%1,00 | CAD 2,99 | CAD 3,04 | CAD 2,96 | 4,20K |
| 2026-09-09 | CAD 3,00 | -%1,64 | CAD 3,05 | CAD 3,05 | CAD 3,00 | 7,80K |
| 2026-09-08 | CAD 3,05 | +%0,33 | CAD 3,09 | CAD 3,09 | CAD 3,05 | 1,00K |
| 2026-09-04 | CAD 3,04 | -%3,49 | CAD 3,13 | CAD 3,14 | CAD 3,03 | 4,10K |
| 2026-09-03 | CAD 3,15 | +%5,00 | CAD 3,00 | CAD 3,15 | CAD 2,99 | 7,30K |
| 2026-09-02 | CAD 3,00 | -%3,23 | CAD 3,13 | CAD 3,13 | CAD 2,99 | 7,00K |
| 2026-09-01 | CAD 3,10 | +%3,33 | CAD 3,00 | CAD 3,21 | CAD 3,00 | 9,30K |
| 2026-08-31 | CAD 3,00 | -%0,99 | CAD 3,05 | CAD 3,07 | CAD 3,00 | 8,50K |
| 2026-08-28 | CAD 3,03 | -%8,18 | CAD 3,11 | CAD 3,30 | CAD 2,76 | 351,20K |
| 2026-08-27 | CAD 3,30 | +%3,77 | CAD 3,28 | CAD 3,30 | CAD 3,17 | 6,80K |
| 2026-08-26 | CAD 3,18 | +%3,25 | CAD 3,01 | CAD 3,19 | CAD 3,01 | 5,10K |
| 2026-08-25 | CAD 3,08 | %0,00 | CAD 3,04 | CAD 3,09 | CAD 3,04 | 12,50K |
| 2026-08-24 | CAD 3,08 | +%2,67 | CAD 2,97 | CAD 3,09 | CAD 2,97 | 4,40K |
| 2026-08-21 | CAD 3,00 | -%1,64 | CAD 3,05 | CAD 3,09 | CAD 3,00 | 11,40K |
| 2026-08-20 | CAD 3,05 | -%2,24 | CAD 3,12 | CAD 3,17 | CAD 3,05 | 23,20K |
| 2026-08-19 | CAD 3,12 | -%5,45 | CAD 3,30 | CAD 3,30 | CAD 3,10 | 12,00K |
| 2026-08-18 | CAD 3,30 | +%7,49 | CAD 3,06 | CAD 3,30 | CAD 3,00 | 38,80K |
| 2026-08-17 | CAD 3,07 | -%0,32 | CAD 2,98 | CAD 3,09 | CAD 2,93 | 30,60K |
| 2026-08-14 | CAD 3,08 | +%18,46 | CAD 2,80 | CAD 3,08 | CAD 2,80 | 69,90K |
| 2026-08-13 | CAD 2,60 | +%1,56 | CAD 2,60 | CAD 2,65 | CAD 2,54 | 13,50K |
| 2026-08-12 | CAD 2,56 | -%6,23 | CAD 2,57 | CAD 2,57 | CAD 2,56 | 2,00K |
| 2026-08-11 | CAD 2,73 | -%0,36 | CAD 2,74 | CAD 2,74 | CAD 2,73 | 500 |
| 2026-08-10 | CAD 2,74 | +%5,79 | CAD 2,60 | CAD 2,74 | CAD 2,60 | 700 |
| 2026-08-07 | CAD 2,59 | -%1,15 | CAD 2,64 | CAD 2,64 | CAD 2,59 | 1,40K |
| 2026-08-06 | CAD 2,62 | -%0,38 | CAD 2,63 | CAD 2,70 | CAD 2,62 | 2,80K |
| 2026-08-05 | CAD 2,63 | +%4,37 | CAD 2,63 | CAD 2,63 | CAD 2,63 | 700 |
| 2026-08-04 | CAD 2,52 | -%6,32 | CAD 2,54 | CAD 2,54 | CAD 2,52 | 700 |
| 2026-07-31 | CAD 2,69 | +%3,07 | CAD 2,60 | CAD 2,69 | CAD 2,51 | 3,60K |
| 2026-07-30 | CAD 2,61 | -%1,14 | CAD 2,45 | CAD 2,65 | CAD 2,45 | 10,70K |
| 2026-07-29 | CAD 2,64 | %0,00 | CAD 2,64 | CAD 2,64 | CAD 2,64 | 0 |
| 2026-07-28 | CAD 2,64 | %0,00 | CAD 2,64 | CAD 2,64 | CAD 2,64 | 0 |
| 2026-07-27 | CAD 2,64 | +%3,53 | CAD 2,58 | CAD 2,69 | CAD 2,58 | 2,90K |
| 2026-07-24 | CAD 2,55 | +%0,79 | CAD 2,56 | CAD 2,56 | CAD 2,55 | 7,10K |
| 2026-07-23 | CAD 2,53 | +%0,80 | CAD 2,47 | CAD 2,53 | CAD 2,47 | 12,30K |
| 2026-07-22 | CAD 2,51 | +%0,80 | CAD 2,49 | CAD 2,54 | CAD 2,49 | 5,30K |
| 2026-07-21 | CAD 2,49 | %0,00 | CAD 2,49 | CAD 2,49 | CAD 2,49 | 0 |
| 2026-07-20 | CAD 2,49 | -%2,73 | CAD 2,41 | CAD 2,49 | CAD 2,41 | 1,60K |
| 2026-07-17 | CAD 2,56 | -%4,83 | CAD 2,61 | CAD 2,61 | CAD 2,45 | 99,50K |
| 2026-07-16 | CAD 2,69 | +%6,32 | CAD 2,59 | CAD 2,69 | CAD 2,59 | 4,90K |
| 2026-07-15 | CAD 2,53 | -%4,53 | CAD 2,61 | CAD 2,61 | CAD 2,53 | 9,70K |
| 2026-07-14 | CAD 2,65 | -%2,93 | CAD 2,65 | CAD 2,65 | CAD 2,62 | 3,30K |
| 2026-07-13 | CAD 2,73 | +%1,11 | CAD 2,70 | CAD 2,73 | CAD 2,70 | 4,30K |
| 2026-07-10 | CAD 2,70 | -%0,74 | CAD 2,57 | CAD 2,70 | CAD 2,57 | 6,80K |
| 2026-07-09 | CAD 2,72 | %0,00 | CAD 2,72 | CAD 2,72 | CAD 2,72 | 0 |
| 2026-07-08 | CAD 2,72 | +%2,64 | CAD 2,68 | CAD 2,72 | CAD 2,68 | 5,30K |
| 2026-07-07 | CAD 2,65 | -%2,57 | CAD 2,69 | CAD 2,69 | CAD 2,65 | 500 |
| 2026-07-06 | CAD 2,72 | -%1,09 | CAD 2,72 | CAD 2,72 | CAD 2,72 | 500 |
| 2026-07-03 | CAD 2,75 | %0,00 | CAD 2,75 | CAD 2,75 | CAD 2,75 | 0 |
| 2026-07-02 | CAD 2,75 | +%7,00 | CAD 2,65 | CAD 2,75 | CAD 2,65 | 7,90K |
| 2026-06-30 | CAD 2,57 | -%1,53 | CAD 2,59 | CAD 2,69 | CAD 2,57 | 4,20K |
| 2026-06-29 | CAD 2,61 | +%1,16 | CAD 2,59 | CAD 2,72 | CAD 2,59 | 8,80K |
| 2026-06-26 | CAD 2,58 | -%2,27 | CAD 2,58 | CAD 2,60 | CAD 2,58 | 1,90K |
| 2026-06-25 | CAD 2,64 | -%0,38 | CAD 2,70 | CAD 2,70 | CAD 2,64 | 1,40K |
| 2026-06-24 | CAD 2,65 | -%0,75 | CAD 2,68 | CAD 2,74 | CAD 2,65 | 3,80K |
| 2026-06-23 | CAD 2,67 | -%1,84 | CAD 2,70 | CAD 2,73 | CAD 2,65 | 22,20K |
| 2026-06-22 | CAD 2,72 | +%1,49 | CAD 2,68 | CAD 2,72 | CAD 2,68 | 600 |
| 2026-06-19 | CAD 2,68 | +%0,75 | CAD 2,68 | CAD 2,68 | CAD 2,68 | 100 |
| 2026-06-18 | CAD 2,66 | -%1,48 | CAD 2,69 | CAD 2,71 | CAD 2,66 | 15,20K |
| 2026-06-17 | CAD 2,70 | -%2,88 | CAD 2,72 | CAD 2,79 | CAD 2,68 | 23,90K |
| 2026-06-16 | CAD 2,78 | -%0,36 | CAD 2,78 | CAD 2,79 | CAD 2,78 | 1,00K |
| 2026-06-15 | CAD 2,79 | +%0,72 | CAD 2,77 | CAD 2,93 | CAD 2,77 | 5,20K |
| 2026-06-12 | CAD 2,77 | -%1,07 | CAD 2,79 | CAD 2,79 | CAD 2,77 | 800 |
| 2026-06-11 | CAD 2,80 | %0,00 | CAD 2,82 | CAD 2,83 | CAD 2,80 | 7,40K |
| 2026-06-10 | CAD 2,80 | -%1,41 | CAD 2,82 | CAD 2,82 | CAD 2,80 | 3,50K |
| 2026-06-09 | CAD 2,84 | -%0,35 | CAD 2,82 | CAD 2,84 | CAD 2,82 | 6,60K |
| 2026-06-08 | CAD 2,85 | +%1,42 | CAD 2,80 | CAD 2,85 | CAD 2,80 | 900 |
| 2026-06-05 | CAD 2,81 | -%0,71 | CAD 2,85 | CAD 2,86 | CAD 2,81 | 5,60K |
| 2026-06-04 | CAD 2,83 | +%1,07 | CAD 2,80 | CAD 2,83 | CAD 2,80 | 3,60K |
| 2026-06-03 | CAD 2,80 | -%1,75 | CAD 2,80 | CAD 2,80 | CAD 2,80 | 3,60K |
| 2026-06-02 | CAD 2,85 | +%2,52 | CAD 2,75 | CAD 2,85 | CAD 2,75 | 4,40K |
| 2026-06-01 | CAD 2,78 | -%4,14 | CAD 2,71 | CAD 2,81 | CAD 2,71 | 1,70K |
| 2026-05-29 | CAD 2,90 | +%3,94 | CAD 2,86 | CAD 2,90 | CAD 2,84 | 3,00K |
| 2026-05-28 | CAD 2,79 | +%0,36 | CAD 2,72 | CAD 2,79 | CAD 2,72 | 1,60K |
| 2026-05-27 | CAD 2,78 | +%1,09 | CAD 2,76 | CAD 2,80 | CAD 2,75 | 20,70K |
| 2026-05-26 | CAD 2,75 | -%1,43 | CAD 2,57 | CAD 2,75 | CAD 2,57 | 26,70K |