VerticalScope Holdings, Inc. FORA
TSX · Canada · Technology Services
CAD 2.77-0.03 (-1.07%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.77 | -1.07% | CAD 2.80 | CAD 2.80 | CAD 2.77 | 200 |
| 2026-09-30 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.79 | 3.90K |
| 2026-09-29 | CAD 2.80 | -1.75% | CAD 2.80 | CAD 2.80 | CAD 2.79 | 2.10K |
| 2026-09-28 | CAD 2.85 | -2.40% | CAD 2.80 | CAD 2.86 | CAD 2.80 | 5.90K |
| 2026-09-25 | CAD 2.92 | +5.04% | CAD 2.77 | CAD 2.92 | CAD 2.77 | 600 |
| 2026-09-24 | CAD 2.78 | -1.42% | CAD 2.82 | CAD 2.85 | CAD 2.78 | 6.50K |
| 2026-09-23 | CAD 2.82 | -5.05% | CAD 2.86 | CAD 2.86 | CAD 2.82 | 1.00K |
| 2026-09-22 | CAD 2.97 | +5.32% | CAD 2.82 | CAD 2.97 | CAD 2.80 | 6.40K |
| 2026-09-21 | CAD 2.82 | -2.42% | CAD 2.89 | CAD 2.89 | CAD 2.82 | 2.00K |
| 2026-09-18 | CAD 2.89 | -4.30% | CAD 2.98 | CAD 2.99 | CAD 2.88 | 2.30K |
| 2026-09-17 | CAD 3.02 | +3.78% | CAD 2.91 | CAD 3.02 | CAD 2.91 | 24.70K |
| 2026-09-16 | CAD 2.91 | -1.36% | CAD 2.92 | CAD 2.94 | CAD 2.91 | 3.40K |
| 2026-09-15 | CAD 2.95 | 0.00% | CAD 2.95 | CAD 2.95 | CAD 2.95 | 0 |
| 2026-09-14 | CAD 2.95 | +1.03% | CAD 2.95 | CAD 2.95 | CAD 2.95 | 1.50K |
| 2026-09-11 | CAD 2.92 | -1.68% | CAD 2.96 | CAD 2.96 | CAD 2.92 | 1.80K |
| 2026-09-10 | CAD 2.97 | -1.00% | CAD 2.99 | CAD 3.04 | CAD 2.96 | 4.20K |
| 2026-09-09 | CAD 3.00 | -1.64% | CAD 3.05 | CAD 3.05 | CAD 3.00 | 7.80K |
| 2026-09-08 | CAD 3.05 | +0.33% | CAD 3.09 | CAD 3.09 | CAD 3.05 | 1.00K |
| 2026-09-04 | CAD 3.04 | -3.49% | CAD 3.13 | CAD 3.14 | CAD 3.03 | 4.10K |
| 2026-09-03 | CAD 3.15 | +5.00% | CAD 3.00 | CAD 3.15 | CAD 2.99 | 7.30K |
| 2026-09-02 | CAD 3.00 | -3.23% | CAD 3.13 | CAD 3.13 | CAD 2.99 | 7.00K |
| 2026-09-01 | CAD 3.10 | +3.33% | CAD 3.00 | CAD 3.21 | CAD 3.00 | 9.30K |
| 2026-08-31 | CAD 3.00 | -0.99% | CAD 3.05 | CAD 3.07 | CAD 3.00 | 8.50K |
| 2026-08-28 | CAD 3.03 | -8.18% | CAD 3.11 | CAD 3.30 | CAD 2.76 | 351.20K |
| 2026-08-27 | CAD 3.30 | +3.77% | CAD 3.28 | CAD 3.30 | CAD 3.17 | 6.80K |
| 2026-08-26 | CAD 3.18 | +3.25% | CAD 3.01 | CAD 3.19 | CAD 3.01 | 5.10K |
| 2026-08-25 | CAD 3.08 | 0.00% | CAD 3.04 | CAD 3.09 | CAD 3.04 | 12.50K |
| 2026-08-24 | CAD 3.08 | +2.67% | CAD 2.97 | CAD 3.09 | CAD 2.97 | 4.40K |
| 2026-08-21 | CAD 3.00 | -1.64% | CAD 3.05 | CAD 3.09 | CAD 3.00 | 11.40K |
| 2026-08-20 | CAD 3.05 | -2.24% | CAD 3.12 | CAD 3.17 | CAD 3.05 | 23.20K |
| 2026-08-19 | CAD 3.12 | -5.45% | CAD 3.30 | CAD 3.30 | CAD 3.10 | 12.00K |
| 2026-08-18 | CAD 3.30 | +7.49% | CAD 3.06 | CAD 3.30 | CAD 3.00 | 38.80K |
| 2026-08-17 | CAD 3.07 | -0.32% | CAD 2.98 | CAD 3.09 | CAD 2.93 | 30.60K |
| 2026-08-14 | CAD 3.08 | +18.46% | CAD 2.80 | CAD 3.08 | CAD 2.80 | 69.90K |
| 2026-08-13 | CAD 2.60 | +1.56% | CAD 2.60 | CAD 2.65 | CAD 2.54 | 13.50K |
| 2026-08-12 | CAD 2.56 | -6.23% | CAD 2.57 | CAD 2.57 | CAD 2.56 | 2.00K |
| 2026-08-11 | CAD 2.73 | -0.36% | CAD 2.74 | CAD 2.74 | CAD 2.73 | 500 |
| 2026-08-10 | CAD 2.74 | +5.79% | CAD 2.60 | CAD 2.74 | CAD 2.60 | 700 |
| 2026-08-07 | CAD 2.59 | -1.15% | CAD 2.64 | CAD 2.64 | CAD 2.59 | 1.40K |
| 2026-08-06 | CAD 2.62 | -0.38% | CAD 2.63 | CAD 2.70 | CAD 2.62 | 2.80K |
| 2026-08-05 | CAD 2.63 | +4.37% | CAD 2.63 | CAD 2.63 | CAD 2.63 | 700 |
| 2026-08-04 | CAD 2.52 | -6.32% | CAD 2.54 | CAD 2.54 | CAD 2.52 | 700 |
| 2026-07-31 | CAD 2.69 | +3.07% | CAD 2.60 | CAD 2.69 | CAD 2.51 | 3.60K |
| 2026-07-30 | CAD 2.61 | -1.14% | CAD 2.45 | CAD 2.65 | CAD 2.45 | 10.70K |
| 2026-07-29 | CAD 2.64 | 0.00% | CAD 2.64 | CAD 2.64 | CAD 2.64 | 0 |
| 2026-07-28 | CAD 2.64 | 0.00% | CAD 2.64 | CAD 2.64 | CAD 2.64 | 0 |
| 2026-07-27 | CAD 2.64 | +3.53% | CAD 2.58 | CAD 2.69 | CAD 2.58 | 2.90K |
| 2026-07-24 | CAD 2.55 | +0.79% | CAD 2.56 | CAD 2.56 | CAD 2.55 | 7.10K |
| 2026-07-23 | CAD 2.53 | +0.80% | CAD 2.47 | CAD 2.53 | CAD 2.47 | 12.30K |
| 2026-07-22 | CAD 2.51 | +0.80% | CAD 2.49 | CAD 2.54 | CAD 2.49 | 5.30K |
| 2026-07-21 | CAD 2.49 | 0.00% | CAD 2.49 | CAD 2.49 | CAD 2.49 | 0 |
| 2026-07-20 | CAD 2.49 | -2.73% | CAD 2.41 | CAD 2.49 | CAD 2.41 | 1.60K |
| 2026-07-17 | CAD 2.56 | -4.83% | CAD 2.61 | CAD 2.61 | CAD 2.45 | 99.50K |
| 2026-07-16 | CAD 2.69 | +6.32% | CAD 2.59 | CAD 2.69 | CAD 2.59 | 4.90K |
| 2026-07-15 | CAD 2.53 | -4.53% | CAD 2.61 | CAD 2.61 | CAD 2.53 | 9.70K |
| 2026-07-14 | CAD 2.65 | -2.93% | CAD 2.65 | CAD 2.65 | CAD 2.62 | 3.30K |
| 2026-07-13 | CAD 2.73 | +1.11% | CAD 2.70 | CAD 2.73 | CAD 2.70 | 4.30K |
| 2026-07-10 | CAD 2.70 | -0.74% | CAD 2.57 | CAD 2.70 | CAD 2.57 | 6.80K |
| 2026-07-09 | CAD 2.72 | 0.00% | CAD 2.72 | CAD 2.72 | CAD 2.72 | 0 |
| 2026-07-08 | CAD 2.72 | +2.64% | CAD 2.68 | CAD 2.72 | CAD 2.68 | 5.30K |
| 2026-07-07 | CAD 2.65 | -2.57% | CAD 2.69 | CAD 2.69 | CAD 2.65 | 500 |
| 2026-07-06 | CAD 2.72 | -1.09% | CAD 2.72 | CAD 2.72 | CAD 2.72 | 500 |
| 2026-07-03 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 0 |
| 2026-07-02 | CAD 2.75 | +7.00% | CAD 2.65 | CAD 2.75 | CAD 2.65 | 7.90K |
| 2026-06-30 | CAD 2.57 | -1.53% | CAD 2.59 | CAD 2.69 | CAD 2.57 | 4.20K |
| 2026-06-29 | CAD 2.61 | +1.16% | CAD 2.59 | CAD 2.72 | CAD 2.59 | 8.80K |
| 2026-06-26 | CAD 2.58 | -2.27% | CAD 2.58 | CAD 2.60 | CAD 2.58 | 1.90K |
| 2026-06-25 | CAD 2.64 | -0.38% | CAD 2.70 | CAD 2.70 | CAD 2.64 | 1.40K |
| 2026-06-24 | CAD 2.65 | -0.75% | CAD 2.68 | CAD 2.74 | CAD 2.65 | 3.80K |
| 2026-06-23 | CAD 2.67 | -1.84% | CAD 2.70 | CAD 2.73 | CAD 2.65 | 22.20K |
| 2026-06-22 | CAD 2.72 | +1.49% | CAD 2.68 | CAD 2.72 | CAD 2.68 | 600 |
| 2026-06-19 | CAD 2.68 | +0.75% | CAD 2.68 | CAD 2.68 | CAD 2.68 | 100 |
| 2026-06-18 | CAD 2.66 | -1.48% | CAD 2.69 | CAD 2.71 | CAD 2.66 | 15.20K |
| 2026-06-17 | CAD 2.70 | -2.88% | CAD 2.72 | CAD 2.79 | CAD 2.68 | 23.90K |
| 2026-06-16 | CAD 2.78 | -0.36% | CAD 2.78 | CAD 2.79 | CAD 2.78 | 1.00K |
| 2026-06-15 | CAD 2.79 | +0.72% | CAD 2.77 | CAD 2.93 | CAD 2.77 | 5.20K |
| 2026-06-12 | CAD 2.77 | -1.07% | CAD 2.79 | CAD 2.79 | CAD 2.77 | 800 |
| 2026-06-11 | CAD 2.80 | 0.00% | CAD 2.82 | CAD 2.83 | CAD 2.80 | 7.40K |
| 2026-06-10 | CAD 2.80 | -1.41% | CAD 2.82 | CAD 2.82 | CAD 2.80 | 3.50K |
| 2026-06-09 | CAD 2.84 | -0.35% | CAD 2.82 | CAD 2.84 | CAD 2.82 | 6.60K |
| 2026-06-08 | CAD 2.85 | +1.42% | CAD 2.80 | CAD 2.85 | CAD 2.80 | 900 |
| 2026-06-05 | CAD 2.81 | -0.71% | CAD 2.85 | CAD 2.86 | CAD 2.81 | 5.60K |
| 2026-06-04 | CAD 2.83 | +1.07% | CAD 2.80 | CAD 2.83 | CAD 2.80 | 3.60K |
| 2026-06-03 | CAD 2.80 | -1.75% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 3.60K |
| 2026-06-02 | CAD 2.85 | +2.52% | CAD 2.75 | CAD 2.85 | CAD 2.75 | 4.40K |
| 2026-06-01 | CAD 2.78 | -4.14% | CAD 2.71 | CAD 2.81 | CAD 2.71 | 1.70K |
| 2026-05-29 | CAD 2.90 | +3.94% | CAD 2.86 | CAD 2.90 | CAD 2.84 | 3.00K |
| 2026-05-28 | CAD 2.79 | +0.36% | CAD 2.72 | CAD 2.79 | CAD 2.72 | 1.60K |
| 2026-05-27 | CAD 2.78 | +1.09% | CAD 2.76 | CAD 2.80 | CAD 2.75 | 20.70K |
| 2026-05-26 | CAD 2.75 | -1.43% | CAD 2.57 | CAD 2.75 | CAD 2.57 | 26.70K |