Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺99,25 | +%8,29 | ₺91,65 | ₺99,90 | ₺91,65 | 890,02K |
| 2026-09-30 | ₺91,65 | +%2,23 | ₺89,65 | ₺91,80 | ₺86,80 | 819,77K |
| 2026-09-29 | ₺89,65 | -%2,55 | ₺93,50 | ₺93,60 | ₺89,05 | 592,09K |
| 2026-09-28 | ₺92,00 | -%3,97 | ₺94,95 | ₺94,95 | ₺89,45 | 1,38M |
| 2026-09-25 | ₺95,80 | +%1,48 | ₺95,10 | ₺96,55 | ₺93,80 | 603,72K |
| 2026-09-24 | ₺94,40 | -%5,03 | ₺99,55 | ₺101,50 | ₺94,40 | 796,02K |
| 2026-09-23 | ₺99,40 | +%0,40 | ₺99,05 | ₺102,00 | ₺98,05 | 750,01K |
| 2026-09-22 | ₺99,00 | +%1,85 | ₺97,50 | ₺100,90 | ₺96,45 | 780,68K |
| 2026-09-21 | ₺97,20 | -%0,21 | ₺95,85 | ₺98,60 | ₺91,45 | 1,20M |
| 2026-09-18 | ₺97,40 | -%2,89 | ₺100,50 | ₺100,50 | ₺95,70 | 1,26M |
| 2026-09-17 | ₺100,30 | -%2,43 | ₺101,20 | ₺112,20 | ₺98,45 | 1,74M |
| 2026-09-16 | ₺102,80 | -%8,46 | ₺112,40 | ₺113,00 | ₺101,10 | 2,34M |
| 2026-09-15 | ₺112,30 | -%4,99 | ₺118,30 | ₺120,70 | ₺112,30 | 1,20M |
| 2026-09-14 | ₺118,20 | +%2,69 | ₺115,10 | ₺126,60 | ₺114,00 | 1,48M |
| 2026-09-11 | ₺115,10 | -%2,62 | ₺118,20 | ₺119,90 | ₺114,80 | 755,23K |
| 2026-09-10 | ₺118,20 | +%2,78 | ₺115,20 | ₺120,00 | ₺114,90 | 1,50M |
| 2026-09-09 | ₺115,00 | -%1,37 | ₺116,90 | ₺117,50 | ₺112,40 | 1,80M |
| 2026-09-08 | ₺116,60 | +%4,67 | ₺111,90 | ₺116,70 | ₺111,80 | 1,33M |
| 2026-09-07 | ₺111,40 | +%0,63 | ₺110,70 | ₺114,60 | ₺110,40 | 1,10M |
| 2026-09-04 | ₺110,70 | +%2,03 | ₺108,70 | ₺111,30 | ₺106,90 | 987,87K |
| 2026-09-03 | ₺108,50 | -%2,69 | ₺112,50 | ₺112,50 | ₺107,30 | 980,87K |
| 2026-09-02 | ₺111,50 | -%0,27 | ₺112,60 | ₺114,00 | ₺108,80 | 2,44M |
| 2026-09-01 | ₺111,80 | -%2,02 | ₺113,90 | ₺114,30 | ₺111,10 | 1,12M |
| 2026-08-31 | ₺114,10 | -%4,92 | ₺117,00 | ₺119,20 | ₺113,40 | 2,10M |
| 2026-08-28 | ₺120,00 | -%5,29 | ₺120,60 | ₺123,80 | ₺119,30 | 2,52M |
| 2026-08-27 | ₺126,70 | +%1,36 | ₺125,00 | ₺128,90 | ₺123,20 | 1,92M |
| 2026-08-26 | ₺125,00 | +%2,80 | ₺122,70 | ₺128,10 | ₺121,30 | 2,69M |
| 2026-08-25 | ₺121,60 | -%5,37 | ₺127,80 | ₺128,00 | ₺118,80 | 3,49M |
| 2026-08-24 | ₺128,50 | -%3,82 | ₺134,10 | ₺136,10 | ₺126,80 | 2,45M |
| 2026-08-21 | ₺133,60 | -%3,19 | ₺138,00 | ₺144,00 | ₺133,20 | 2,75M |
| 2026-08-20 | ₺138,00 | +%6,24 | ₺129,90 | ₺138,90 | ₺128,30 | 2,65M |
| 2026-08-19 | ₺129,90 | +%0,85 | ₺128,00 | ₺131,30 | ₺122,00 | 2,32M |
| 2026-08-18 | ₺128,80 | -%9,93 | ₺143,10 | ₺144,50 | ₺128,70 | 3,12M |
| 2026-08-17 | ₺143,00 | +%4,76 | ₺136,50 | ₺144,40 | ₺136,10 | 2,33M |
| 2026-08-14 | ₺136,50 | -%0,66 | ₺137,40 | ₺144,00 | ₺132,20 | 3,35M |
| 2026-08-13 | ₺137,40 | +%6,59 | ₺129,10 | ₺141,50 | ₺129,10 | 5,36M |
| 2026-08-12 | ₺128,90 | -%5,91 | ₺142,50 | ₺146,10 | ₺128,20 | 8,69M |
| 2026-08-11 | ₺137,00 | +%9,95 | ₺125,90 | ₺137,00 | ₺124,90 | 7,11M |
| 2026-08-10 | ₺124,60 | +%9,97 | ₺114,00 | ₺124,60 | ₺113,80 | 4,48M |
| 2026-08-07 | ₺113,30 | -%4,15 | ₺126,20 | ₺127,50 | ₺113,00 | 3,07M |
| 2026-08-06 | ₺118,20 | +%3,14 | ₺114,60 | ₺121,80 | ₺111,50 | 1,86M |
| 2026-08-05 | ₺114,60 | +%1,51 | ₺112,90 | ₺116,20 | ₺111,20 | 1,24M |
| 2026-08-04 | ₺112,90 | +%3,77 | ₺108,90 | ₺114,00 | ₺108,70 | 1,55M |
| 2026-08-03 | ₺108,80 | +%0,18 | ₺109,00 | ₺111,90 | ₺108,00 | 1,09M |
| 2026-07-31 | ₺108,60 | +%4,22 | ₺105,00 | ₺108,80 | ₺103,20 | 1,19M |
| 2026-07-30 | ₺104,20 | +%2,96 | ₺101,50 | ₺107,40 | ₺100,00 | 1,52M |
| 2026-07-29 | ₺101,20 | -%3,34 | ₺104,70 | ₺104,90 | ₺101,20 | 790,97K |
| 2026-07-28 | ₺104,70 | -%1,69 | ₺105,90 | ₺107,80 | ₺104,50 | 815,89K |
| 2026-07-27 | ₺106,50 | +%0,09 | ₺107,60 | ₺109,60 | ₺104,90 | 1,19M |
| 2026-07-24 | ₺106,40 | +%3,10 | ₺104,50 | ₺107,10 | ₺102,90 | 1,25M |
| 2026-07-23 | ₺103,20 | -%1,05 | ₺104,10 | ₺105,50 | ₺102,80 | 764,23K |
| 2026-07-22 | ₺104,30 | -%2,07 | ₺106,50 | ₺107,70 | ₺104,00 | 1,12M |
| 2026-07-21 | ₺106,50 | -%2,74 | ₺110,60 | ₺110,60 | ₺104,10 | 1,38M |
| 2026-07-20 | ₺109,50 | +%4,58 | ₺105,00 | ₺111,00 | ₺104,70 | 1,57M |
| 2026-07-17 | ₺104,70 | -%0,76 | ₺105,50 | ₺107,00 | ₺103,00 | 1,23M |
| 2026-07-16 | ₺105,50 | -%1,49 | ₺107,00 | ₺107,90 | ₺104,10 | 1,68M |
| 2026-07-14 | ₺107,10 | +%6,04 | ₺101,20 | ₺108,10 | ₺99,60 | 2,48M |
| 2026-07-13 | ₺101,00 | +%2,23 | ₺98,70 | ₺104,20 | ₺94,90 | 2,66M |
| 2026-07-10 | ₺98,80 | +%6,07 | ₺95,00 | ₺99,50 | ₺94,20 | 1,90M |
| 2026-07-09 | ₺93,15 | +%0,70 | ₺92,00 | ₺94,15 | ₺91,85 | 890,09K |
| 2026-07-08 | ₺92,50 | -%2,89 | ₺94,40 | ₺94,85 | ₺92,50 | 805,81K |
| 2026-07-07 | ₺95,25 | -%1,55 | ₺97,10 | ₺98,00 | ₺94,15 | 1,46M |
| 2026-07-06 | ₺96,75 | -%1,73 | ₺98,60 | ₺99,95 | ₺96,60 | 1,37M |
| 2026-07-03 | ₺98,45 | +%2,02 | ₺95,80 | ₺99,65 | ₺95,80 | 1,82M |
| 2026-07-02 | ₺96,50 | +%3,43 | ₺94,95 | ₺98,10 | ₺93,70 | 2,05M |
| 2026-07-01 | ₺93,30 | +%1,63 | ₺91,80 | ₺94,20 | ₺90,60 | 1,27M |
| 2026-06-30 | ₺91,80 | -%3,82 | ₺95,20 | ₺95,55 | ₺91,60 | 1,77M |
| 2026-06-29 | ₺95,45 | +%1,76 | ₺94,30 | ₺99,20 | ₺94,30 | 2,52M |
| 2026-06-26 | ₺93,80 | -%0,16 | ₺93,95 | ₺96,45 | ₺91,65 | 2,13M |
| 2026-06-25 | ₺93,95 | +%7,07 | ₺88,00 | ₺95,60 | ₺88,00 | 3,09M |
| 2026-06-24 | ₺87,75 | -%2,28 | ₺90,75 | ₺90,75 | ₺87,75 | 780,36K |
| 2026-06-23 | ₺89,80 | -%2,23 | ₺92,00 | ₺92,00 | ₺89,60 | 711,89K |
| 2026-06-22 | ₺91,85 | -%1,18 | ₺92,90 | ₺94,95 | ₺91,80 | 1,12M |
| 2026-06-19 | ₺92,95 | +%1,36 | ₺91,20 | ₺93,00 | ₺90,70 | 902,77K |
| 2026-06-18 | ₺91,70 | +%2,12 | ₺90,70 | ₺92,50 | ₺89,90 | 1,31M |
| 2026-06-17 | ₺89,80 | -%0,61 | ₺90,75 | ₺91,80 | ₺89,80 | 828,93K |
| 2026-06-16 | ₺90,35 | -%0,88 | ₺91,55 | ₺91,95 | ₺90,00 | 1,81M |
| 2026-06-15 | ₺91,15 | +%0,66 | ₺92,25 | ₺93,20 | ₺91,00 | 1,13M |
| 2026-06-12 | ₺90,55 | -%0,71 | ₺92,95 | ₺93,60 | ₺90,20 | 1,04M |
| 2026-06-11 | ₺91,20 | -%1,19 | ₺92,60 | ₺93,25 | ₺90,60 | 1,17M |
| 2026-06-10 | ₺92,30 | -%0,86 | ₺92,15 | ₺93,25 | ₺91,60 | 1,22M |
| 2026-06-09 | ₺93,10 | -%1,17 | ₺94,65 | ₺94,65 | ₺91,65 | 1,45M |
| 2026-06-08 | ₺94,20 | +%2,50 | ₺93,25 | ₺96,00 | ₺91,00 | 2,11M |
| 2026-06-05 | ₺91,90 | -%2,91 | ₺95,10 | ₺95,65 | ₺91,85 | 1,13M |
| 2026-06-04 | ₺94,65 | -%1,20 | ₺96,05 | ₺97,50 | ₺93,05 | 1,93M |
| 2026-06-03 | ₺95,80 | -%2,74 | ₺98,50 | ₺98,70 | ₺95,50 | 1,56M |
| 2026-06-02 | ₺98,50 | +%2,98 | ₺96,10 | ₺98,80 | ₺94,90 | 2,57M |
| 2026-06-01 | ₺95,65 | +%3,29 | ₺92,60 | ₺97,80 | ₺92,60 | 2,78M |
| 2026-05-29 | ₺92,60 | %0,00 | ₺92,60 | ₺92,60 | ₺92,60 | 0 |
| 2026-05-28 | ₺92,60 | %0,00 | ₺92,60 | ₺92,60 | ₺92,60 | 0 |