Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺99.15 | +8.18% | ₺91.65 | ₺100.60 | ₺91.65 | 1.15M |
| 2026-09-30 | ₺91.65 | +2.23% | ₺89.65 | ₺91.80 | ₺86.80 | 819.77K |
| 2026-09-29 | ₺89.65 | -2.55% | ₺93.50 | ₺93.60 | ₺89.05 | 592.09K |
| 2026-09-28 | ₺92.00 | -3.97% | ₺94.95 | ₺94.95 | ₺89.45 | 1.38M |
| 2026-09-25 | ₺95.80 | +1.48% | ₺95.10 | ₺96.55 | ₺93.80 | 603.72K |
| 2026-09-24 | ₺94.40 | -5.03% | ₺99.55 | ₺101.50 | ₺94.40 | 796.02K |
| 2026-09-23 | ₺99.40 | +0.40% | ₺99.05 | ₺102.00 | ₺98.05 | 750.01K |
| 2026-09-22 | ₺99.00 | +1.85% | ₺97.50 | ₺100.90 | ₺96.45 | 780.68K |
| 2026-09-21 | ₺97.20 | -0.21% | ₺95.85 | ₺98.60 | ₺91.45 | 1.20M |
| 2026-09-18 | ₺97.40 | -2.89% | ₺100.50 | ₺100.50 | ₺95.70 | 1.26M |
| 2026-09-17 | ₺100.30 | -2.43% | ₺101.20 | ₺112.20 | ₺98.45 | 1.74M |
| 2026-09-16 | ₺102.80 | -8.46% | ₺112.40 | ₺113.00 | ₺101.10 | 2.34M |
| 2026-09-15 | ₺112.30 | -4.99% | ₺118.30 | ₺120.70 | ₺112.30 | 1.20M |
| 2026-09-14 | ₺118.20 | +2.69% | ₺115.10 | ₺126.60 | ₺114.00 | 1.48M |
| 2026-09-11 | ₺115.10 | -2.62% | ₺118.20 | ₺119.90 | ₺114.80 | 755.23K |
| 2026-09-10 | ₺118.20 | +2.78% | ₺115.20 | ₺120.00 | ₺114.90 | 1.50M |
| 2026-09-09 | ₺115.00 | -1.37% | ₺116.90 | ₺117.50 | ₺112.40 | 1.80M |
| 2026-09-08 | ₺116.60 | +4.67% | ₺111.90 | ₺116.70 | ₺111.80 | 1.33M |
| 2026-09-07 | ₺111.40 | +0.63% | ₺110.70 | ₺114.60 | ₺110.40 | 1.10M |
| 2026-09-04 | ₺110.70 | +2.03% | ₺108.70 | ₺111.30 | ₺106.90 | 987.87K |
| 2026-09-03 | ₺108.50 | -2.69% | ₺112.50 | ₺112.50 | ₺107.30 | 980.87K |
| 2026-09-02 | ₺111.50 | -0.27% | ₺112.60 | ₺114.00 | ₺108.80 | 2.44M |
| 2026-09-01 | ₺111.80 | -2.02% | ₺113.90 | ₺114.30 | ₺111.10 | 1.12M |
| 2026-08-31 | ₺114.10 | -4.92% | ₺117.00 | ₺119.20 | ₺113.40 | 2.10M |
| 2026-08-28 | ₺120.00 | -5.29% | ₺120.60 | ₺123.80 | ₺119.30 | 2.52M |
| 2026-08-27 | ₺126.70 | +1.36% | ₺125.00 | ₺128.90 | ₺123.20 | 1.92M |
| 2026-08-26 | ₺125.00 | +2.80% | ₺122.70 | ₺128.10 | ₺121.30 | 2.69M |
| 2026-08-25 | ₺121.60 | -5.37% | ₺127.80 | ₺128.00 | ₺118.80 | 3.49M |
| 2026-08-24 | ₺128.50 | -3.82% | ₺134.10 | ₺136.10 | ₺126.80 | 2.45M |
| 2026-08-21 | ₺133.60 | -3.19% | ₺138.00 | ₺144.00 | ₺133.20 | 2.75M |
| 2026-08-20 | ₺138.00 | +6.24% | ₺129.90 | ₺138.90 | ₺128.30 | 2.65M |
| 2026-08-19 | ₺129.90 | +0.85% | ₺128.00 | ₺131.30 | ₺122.00 | 2.32M |
| 2026-08-18 | ₺128.80 | -9.93% | ₺143.10 | ₺144.50 | ₺128.70 | 3.12M |
| 2026-08-17 | ₺143.00 | +4.76% | ₺136.50 | ₺144.40 | ₺136.10 | 2.33M |
| 2026-08-14 | ₺136.50 | -0.66% | ₺137.40 | ₺144.00 | ₺132.20 | 3.35M |
| 2026-08-13 | ₺137.40 | +6.59% | ₺129.10 | ₺141.50 | ₺129.10 | 5.36M |
| 2026-08-12 | ₺128.90 | -5.91% | ₺142.50 | ₺146.10 | ₺128.20 | 8.69M |
| 2026-08-11 | ₺137.00 | +9.95% | ₺125.90 | ₺137.00 | ₺124.90 | 7.11M |
| 2026-08-10 | ₺124.60 | +9.97% | ₺114.00 | ₺124.60 | ₺113.80 | 4.48M |
| 2026-08-07 | ₺113.30 | -4.15% | ₺126.20 | ₺127.50 | ₺113.00 | 3.07M |
| 2026-08-06 | ₺118.20 | +3.14% | ₺114.60 | ₺121.80 | ₺111.50 | 1.86M |
| 2026-08-05 | ₺114.60 | +1.51% | ₺112.90 | ₺116.20 | ₺111.20 | 1.24M |
| 2026-08-04 | ₺112.90 | +3.77% | ₺108.90 | ₺114.00 | ₺108.70 | 1.55M |
| 2026-08-03 | ₺108.80 | +0.18% | ₺109.00 | ₺111.90 | ₺108.00 | 1.09M |
| 2026-07-31 | ₺108.60 | +4.22% | ₺105.00 | ₺108.80 | ₺103.20 | 1.19M |
| 2026-07-30 | ₺104.20 | +2.96% | ₺101.50 | ₺107.40 | ₺100.00 | 1.52M |
| 2026-07-29 | ₺101.20 | -3.34% | ₺104.70 | ₺104.90 | ₺101.20 | 790.97K |
| 2026-07-28 | ₺104.70 | -1.69% | ₺105.90 | ₺107.80 | ₺104.50 | 815.89K |
| 2026-07-27 | ₺106.50 | +0.09% | ₺107.60 | ₺109.60 | ₺104.90 | 1.19M |
| 2026-07-24 | ₺106.40 | +3.10% | ₺104.50 | ₺107.10 | ₺102.90 | 1.25M |
| 2026-07-23 | ₺103.20 | -1.05% | ₺104.10 | ₺105.50 | ₺102.80 | 764.23K |
| 2026-07-22 | ₺104.30 | -2.07% | ₺106.50 | ₺107.70 | ₺104.00 | 1.12M |
| 2026-07-21 | ₺106.50 | -2.74% | ₺110.60 | ₺110.60 | ₺104.10 | 1.38M |
| 2026-07-20 | ₺109.50 | +4.58% | ₺105.00 | ₺111.00 | ₺104.70 | 1.57M |
| 2026-07-17 | ₺104.70 | -0.76% | ₺105.50 | ₺107.00 | ₺103.00 | 1.23M |
| 2026-07-16 | ₺105.50 | -1.49% | ₺107.00 | ₺107.90 | ₺104.10 | 1.68M |
| 2026-07-14 | ₺107.10 | +6.04% | ₺101.20 | ₺108.10 | ₺99.60 | 2.48M |
| 2026-07-13 | ₺101.00 | +2.23% | ₺98.70 | ₺104.20 | ₺94.90 | 2.66M |
| 2026-07-10 | ₺98.80 | +6.07% | ₺95.00 | ₺99.50 | ₺94.20 | 1.90M |
| 2026-07-09 | ₺93.15 | +0.70% | ₺92.00 | ₺94.15 | ₺91.85 | 890.09K |
| 2026-07-08 | ₺92.50 | -2.89% | ₺94.40 | ₺94.85 | ₺92.50 | 805.81K |
| 2026-07-07 | ₺95.25 | -1.55% | ₺97.10 | ₺98.00 | ₺94.15 | 1.46M |
| 2026-07-06 | ₺96.75 | -1.73% | ₺98.60 | ₺99.95 | ₺96.60 | 1.37M |
| 2026-07-03 | ₺98.45 | +2.02% | ₺95.80 | ₺99.65 | ₺95.80 | 1.82M |
| 2026-07-02 | ₺96.50 | +3.43% | ₺94.95 | ₺98.10 | ₺93.70 | 2.05M |
| 2026-07-01 | ₺93.30 | +1.63% | ₺91.80 | ₺94.20 | ₺90.60 | 1.27M |
| 2026-06-30 | ₺91.80 | -3.82% | ₺95.20 | ₺95.55 | ₺91.60 | 1.77M |
| 2026-06-29 | ₺95.45 | +1.76% | ₺94.30 | ₺99.20 | ₺94.30 | 2.52M |
| 2026-06-26 | ₺93.80 | -0.16% | ₺93.95 | ₺96.45 | ₺91.65 | 2.13M |
| 2026-06-25 | ₺93.95 | +7.07% | ₺88.00 | ₺95.60 | ₺88.00 | 3.09M |
| 2026-06-24 | ₺87.75 | -2.28% | ₺90.75 | ₺90.75 | ₺87.75 | 780.36K |
| 2026-06-23 | ₺89.80 | -2.23% | ₺92.00 | ₺92.00 | ₺89.60 | 711.89K |
| 2026-06-22 | ₺91.85 | -1.18% | ₺92.90 | ₺94.95 | ₺91.80 | 1.12M |
| 2026-06-19 | ₺92.95 | +1.36% | ₺91.20 | ₺93.00 | ₺90.70 | 902.77K |
| 2026-06-18 | ₺91.70 | +2.12% | ₺90.70 | ₺92.50 | ₺89.90 | 1.31M |
| 2026-06-17 | ₺89.80 | -0.61% | ₺90.75 | ₺91.80 | ₺89.80 | 828.93K |
| 2026-06-16 | ₺90.35 | -0.88% | ₺91.55 | ₺91.95 | ₺90.00 | 1.81M |
| 2026-06-15 | ₺91.15 | +0.66% | ₺92.25 | ₺93.20 | ₺91.00 | 1.13M |
| 2026-06-12 | ₺90.55 | -0.71% | ₺92.95 | ₺93.60 | ₺90.20 | 1.04M |
| 2026-06-11 | ₺91.20 | -1.19% | ₺92.60 | ₺93.25 | ₺90.60 | 1.17M |
| 2026-06-10 | ₺92.30 | -0.86% | ₺92.15 | ₺93.25 | ₺91.60 | 1.22M |
| 2026-06-09 | ₺93.10 | -1.17% | ₺94.65 | ₺94.65 | ₺91.65 | 1.45M |
| 2026-06-08 | ₺94.20 | +2.50% | ₺93.25 | ₺96.00 | ₺91.00 | 2.11M |
| 2026-06-05 | ₺91.90 | -2.91% | ₺95.10 | ₺95.65 | ₺91.85 | 1.13M |
| 2026-06-04 | ₺94.65 | -1.20% | ₺96.05 | ₺97.50 | ₺93.05 | 1.93M |
| 2026-06-03 | ₺95.80 | -2.74% | ₺98.50 | ₺98.70 | ₺95.50 | 1.56M |
| 2026-06-02 | ₺98.50 | +2.98% | ₺96.10 | ₺98.80 | ₺94.90 | 2.57M |
| 2026-06-01 | ₺95.65 | +3.29% | ₺92.60 | ₺97.80 | ₺92.60 | 2.78M |
| 2026-05-29 | ₺92.60 | 0.00% | ₺92.60 | ₺92.60 | ₺92.60 | 0 |
| 2026-05-28 | ₺92.60 | 0.00% | ₺92.60 | ₺92.60 | ₺92.60 | 0 |