Fountain SA FOU
EURONEXT · Belçika · Üretici İmalatı
€1,160,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-29 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 691 |
| 2026-09-28 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 1,06K |
| 2026-09-25 | €1,16 | -%3,33 | €1,16 | €1,16 | €1,16 | 638 |
| 2026-09-24 | €1,20 | -%4,00 | €1,20 | €1,20 | €1,20 | 200 |
| 2026-09-23 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-22 | €1,25 | +%4,17 | €1,25 | €1,25 | €1,25 | 2,88K |
| 2026-09-21 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-18 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-17 | €1,20 | -%3,23 | €1,20 | €1,20 | €1,20 | 20 |
| 2026-09-16 | €1,24 | -%0,80 | €1,25 | €1,25 | €1,24 | 202 |
| 2026-09-15 | €1,25 | -%3,85 | €1,30 | €1,30 | €1,25 | 13,24K |
| 2026-09-14 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-09-11 | €1,30 | -%0,76 | €1,30 | €1,30 | €1,30 | 3,06K |
| 2026-09-10 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 100 |
| 2026-09-09 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-08 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-07 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-04 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-03 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-02 | €1,31 | -%1,50 | €1,31 | €1,31 | €1,31 | 2,00K |
| 2026-09-01 | €1,33 | -%5,00 | €1,32 | €1,33 | €1,32 | 5,00K |
| 2026-08-31 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-08-28 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-08-27 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-08-26 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 1,30K |
| 2026-08-25 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-08-24 | €1,40 | +%3,70 | €1,40 | €1,40 | €1,40 | 7 |
| 2026-08-21 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-20 | €1,35 | +%4,65 | €1,30 | €1,35 | €1,30 | 195 |
| 2026-08-19 | €1,29 | -%4,44 | €1,29 | €1,29 | €1,29 | 500 |
| 2026-08-18 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-17 | €1,35 | +%3,85 | €1,35 | €1,35 | €1,35 | 100 |
| 2026-08-14 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-13 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-12 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-11 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-10 | €1,30 | -%0,76 | €1,30 | €1,30 | €1,30 | 1,94K |
| 2026-08-07 | €1,31 | +%0,77 | €1,31 | €1,31 | €1,31 | 500 |
| 2026-08-06 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-05 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 1,00K |
| 2026-08-04 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-03 | €1,30 | +%2,36 | €1,30 | €1,30 | €1,30 | 120 |
| 2026-07-31 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-07-30 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-07-29 | €1,27 | -%9,29 | €1,27 | €1,27 | €1,27 | 26 |
| 2026-07-28 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-27 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-24 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-23 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-22 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-21 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-20 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-17 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-16 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-15 | €1,40 | +%6,06 | €1,40 | €1,40 | €1,40 | 250 |
| 2026-07-14 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-07-13 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-07-10 | €1,32 | -%0,75 | €1,32 | €1,32 | €1,32 | 30 |
| 2026-07-09 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 1,00K |
| 2026-07-08 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-07 | €1,33 | -%5,00 | €1,26 | €1,33 | €1,26 | 60 |
| 2026-07-06 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-03 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 11,52K |
| 2026-07-02 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-01 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 1 |
| 2026-06-30 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-06-29 | €1,40 | +%6,87 | €1,40 | €1,40 | €1,40 | 3,00K |
| 2026-06-26 | €1,31 | -%2,96 | €1,31 | €1,31 | €1,31 | 3,36K |
| 2026-06-25 | €1,35 | -%6,90 | €1,40 | €1,40 | €1,35 | 12,44K |
| 2026-06-24 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 2,61K |
| 2026-06-23 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-22 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 8 |
| 2026-06-19 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-18 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-17 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 15 |
| 2026-06-16 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 1,95K |
| 2026-06-15 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-12 | €1,45 | %0,00 | €1,40 | €1,45 | €1,40 | 3 |
| 2026-06-11 | €1,45 | %0,00 | €1,40 | €1,45 | €1,40 | 333 |
| 2026-06-10 | €1,45 | +%0,69 | €1,45 | €1,45 | €1,45 | 5,00K |
| 2026-06-09 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-06-08 | €1,44 | +%1,41 | €1,44 | €1,44 | €1,44 | 1,00K |
| 2026-06-05 | €1,42 | -%2,07 | €1,42 | €1,42 | €1,42 | 692 |
| 2026-06-04 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-03 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 4,00K |
| 2026-06-02 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 8,50K |
| 2026-06-01 | €1,45 | -%3,33 | €1,50 | €1,50 | €1,45 | 2,77K |
| 2026-05-29 | €1,50 | -%1,32 | €1,50 | €1,50 | €1,50 | 555 |
| 2026-05-28 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 800 |