Fountain SA FOU
EURONEXT · Belgium · Producer Manufacturing
€1.160.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-09-29 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 691 |
| 2026-09-28 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 1.06K |
| 2026-09-25 | €1.16 | -3.33% | €1.16 | €1.16 | €1.16 | 638 |
| 2026-09-24 | €1.20 | -4.00% | €1.20 | €1.20 | €1.20 | 200 |
| 2026-09-23 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-22 | €1.25 | +4.17% | €1.25 | €1.25 | €1.25 | 2.88K |
| 2026-09-21 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-18 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-17 | €1.20 | -3.23% | €1.20 | €1.20 | €1.20 | 20 |
| 2026-09-16 | €1.24 | -0.80% | €1.25 | €1.25 | €1.24 | 202 |
| 2026-09-15 | €1.25 | -3.85% | €1.30 | €1.30 | €1.25 | 13.24K |
| 2026-09-14 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-09-11 | €1.30 | -0.76% | €1.30 | €1.30 | €1.30 | 3.06K |
| 2026-09-10 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 100 |
| 2026-09-09 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-08 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-07 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-04 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-03 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-02 | €1.31 | -1.50% | €1.31 | €1.31 | €1.31 | 2.00K |
| 2026-09-01 | €1.33 | -5.00% | €1.32 | €1.33 | €1.32 | 5.00K |
| 2026-08-31 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-08-28 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-08-27 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-08-26 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1.30K |
| 2026-08-25 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-08-24 | €1.40 | +3.70% | €1.40 | €1.40 | €1.40 | 7 |
| 2026-08-21 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-08-20 | €1.35 | +4.65% | €1.30 | €1.35 | €1.30 | 195 |
| 2026-08-19 | €1.29 | -4.44% | €1.29 | €1.29 | €1.29 | 500 |
| 2026-08-18 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-08-17 | €1.35 | +3.85% | €1.35 | €1.35 | €1.35 | 100 |
| 2026-08-14 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-13 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-12 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-11 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-10 | €1.30 | -0.76% | €1.30 | €1.30 | €1.30 | 1.94K |
| 2026-08-07 | €1.31 | +0.77% | €1.31 | €1.31 | €1.31 | 500 |
| 2026-08-06 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-05 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 1.00K |
| 2026-08-04 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-03 | €1.30 | +2.36% | €1.30 | €1.30 | €1.30 | 120 |
| 2026-07-31 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 0 |
| 2026-07-30 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 0 |
| 2026-07-29 | €1.27 | -9.29% | €1.27 | €1.27 | €1.27 | 26 |
| 2026-07-28 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-27 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-24 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-23 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-22 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-21 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-20 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-17 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-16 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-15 | €1.40 | +6.06% | €1.40 | €1.40 | €1.40 | 250 |
| 2026-07-14 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-07-13 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-07-10 | €1.32 | -0.75% | €1.32 | €1.32 | €1.32 | 30 |
| 2026-07-09 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 1.00K |
| 2026-07-08 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-07 | €1.33 | -5.00% | €1.26 | €1.33 | €1.26 | 60 |
| 2026-07-06 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-03 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 11.52K |
| 2026-07-02 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-01 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1 |
| 2026-06-30 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-29 | €1.40 | +6.87% | €1.40 | €1.40 | €1.40 | 3.00K |
| 2026-06-26 | €1.31 | -2.96% | €1.31 | €1.31 | €1.31 | 3.36K |
| 2026-06-25 | €1.35 | -6.90% | €1.40 | €1.40 | €1.35 | 12.44K |
| 2026-06-24 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 2.61K |
| 2026-06-23 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-22 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 8 |
| 2026-06-19 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-18 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-17 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 15 |
| 2026-06-16 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 1.95K |
| 2026-06-15 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-12 | €1.45 | 0.00% | €1.40 | €1.45 | €1.40 | 3 |
| 2026-06-11 | €1.45 | 0.00% | €1.40 | €1.45 | €1.40 | 333 |
| 2026-06-10 | €1.45 | +0.69% | €1.45 | €1.45 | €1.45 | 5.00K |
| 2026-06-09 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |
| 2026-06-08 | €1.44 | +1.41% | €1.44 | €1.44 | €1.44 | 1.00K |
| 2026-06-05 | €1.42 | -2.07% | €1.42 | €1.42 | €1.42 | 692 |
| 2026-06-04 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-03 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 4.00K |
| 2026-06-02 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 8.50K |
| 2026-06-01 | €1.45 | -3.33% | €1.50 | €1.50 | €1.45 | 2.77K |
| 2026-05-29 | €1.50 | -1.32% | €1.50 | €1.50 | €1.50 | 555 |
| 2026-05-28 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 800 |