Union Technologies Informatique Group SA FPG
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,10850,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,11 | %0,00 | €0,10 | €0,11 | €0,10 | 13,50K |
| 2026-09-29 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-28 | €0,11 | +%0,46 | €0,11 | €0,11 | €0,11 | 5 |
| 2026-09-25 | €0,11 | %0,00 | €0,10 | €0,11 | €0,10 | 28,72K |
| 2026-09-24 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 1,43K |
| 2026-09-23 | €0,11 | -%0,92 | €0,11 | €0,11 | €0,11 | 3,84K |
| 2026-09-22 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-21 | €0,11 | -%0,46 | €0,10 | €0,11 | €0,10 | 1,21K |
| 2026-09-18 | €0,11 | -%3,95 | €0,10 | €0,11 | €0,10 | 4,03K |
| 2026-09-17 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-16 | €0,11 | +%3,64 | €0,11 | €0,11 | €0,11 | 10 |
| 2026-09-15 | €0,11 | -%3,51 | €0,10 | €0,11 | €0,10 | 409 |
| 2026-09-14 | €0,11 | %0,00 | €0,10 | €0,11 | €0,10 | 172 |
| 2026-09-11 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-10 | €0,11 | %0,00 | €0,10 | €0,11 | €0,10 | 6,01K |
| 2026-09-09 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 144 |
| 2026-09-08 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-07 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-04 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-03 | €0,11 | %0,00 | €0,10 | €0,11 | €0,10 | 3,52K |
| 2026-09-02 | €0,11 | -%0,87 | €0,10 | €0,11 | €0,10 | 3,00K |
| 2026-09-01 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-31 | €0,12 | +%0,44 | €0,12 | €0,12 | €0,12 | 5 |
| 2026-08-28 | €0,11 | +%4,09 | €0,11 | €0,11 | €0,11 | 10 |
| 2026-08-27 | €0,11 | -%5,98 | €0,11 | €0,11 | €0,10 | 3,40K |
| 2026-08-26 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-25 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 1,00K |
| 2026-08-24 | €0,12 | %0,00 | €0,10 | €0,12 | €0,10 | 405 |
| 2026-08-21 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 2,48K |
| 2026-08-20 | €0,12 | -%0,43 | €0,11 | €0,12 | €0,10 | 36,98K |
| 2026-08-19 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-18 | €0,12 | -%0,84 | €0,11 | €0,12 | €0,11 | 18,82K |
| 2026-08-17 | €0,12 | %0,00 | €0,11 | €0,12 | €0,11 | 2,85K |
| 2026-08-14 | €0,12 | -%0,42 | €0,10 | €0,12 | €0,10 | 3,37K |
| 2026-08-13 | €0,12 | %0,00 | €0,11 | €0,12 | €0,10 | 25,64K |
| 2026-08-12 | €0,12 | -%0,42 | €0,12 | €0,12 | €0,11 | 3,70K |
| 2026-08-11 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 1,00K |
| 2026-08-10 | €0,12 | -%0,42 | €0,12 | €0,12 | €0,12 | 1,02K |
| 2026-08-07 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-06 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-05 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 100 |
| 2026-08-04 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-08-03 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-07-31 | €0,12 | +%0,42 | €0,12 | €0,12 | €0,12 | 1,00K |
| 2026-07-30 | €0,12 | +%0,42 | €0,12 | €0,12 | €0,12 | 6,10K |
| 2026-07-29 | €0,12 | -%0,83 | €0,10 | €0,12 | €0,10 | 12,22K |
| 2026-07-28 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-07-27 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 800 |
| 2026-07-24 | €0,12 | -%1,23 | €0,10 | €0,12 | €0,10 | 1,17K |
| 2026-07-23 | €0,12 | -%0,41 | €0,12 | €0,12 | €0,12 | 4,60K |
| 2026-07-22 | €0,12 | +%0,41 | €0,12 | €0,12 | €0,12 | 115 |
| 2026-07-21 | €0,12 | +%14,62 | €0,11 | €0,12 | €0,10 | 14,02K |
| 2026-07-20 | €0,11 | -%16,21 | €0,11 | €0,12 | €0,11 | 38,57K |
| 2026-07-17 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-16 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-15 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-14 | €0,13 | +%3,69 | €0,13 | €0,13 | €0,13 | 10 |
| 2026-07-13 | €0,12 | -%3,56 | €0,11 | €0,12 | €0,11 | 4,58K |
| 2026-07-10 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-09 | €0,13 | +%12,95 | €0,13 | €0,13 | €0,13 | 1,51K |
| 2026-07-08 | €0,11 | -%6,28 | €0,11 | €0,11 | €0,11 | 36,88K |
| 2026-07-07 | €0,12 | -%5,16 | €0,12 | €0,12 | €0,12 | 500 |
| 2026-07-06 | €0,13 | -%0,40 | €0,11 | €0,13 | €0,11 | 4,21K |
| 2026-07-03 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-02 | €0,13 | -%0,39 | €0,13 | €0,13 | €0,13 | 3,94K |
| 2026-07-01 | €0,13 | +%0,40 | €0,13 | €0,13 | €0,13 | 405 |
| 2026-06-30 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-29 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-26 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-25 | €0,13 | +%1,61 | €0,13 | €0,13 | €0,13 | 5 |
| 2026-06-24 | €0,12 | -%1,97 | €0,12 | €0,12 | €0,11 | 34,00K |
| 2026-06-23 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-22 | €0,13 | -%0,39 | €0,11 | €0,13 | €0,11 | 310 |
| 2026-06-19 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-18 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-17 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-16 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-15 | €0,13 | +%0,39 | €0,13 | €0,13 | €0,13 | 140 |
| 2026-06-12 | €0,13 | +%1,60 | €0,13 | €0,13 | €0,13 | 13 |
| 2026-06-11 | €0,13 | -%1,96 | €0,11 | €0,13 | €0,11 | 13,17K |
| 2026-06-10 | €0,13 | +%0,39 | €0,11 | €0,13 | €0,11 | 11 |
| 2026-06-09 | €0,13 | -%0,39 | €0,11 | €0,13 | €0,11 | 5,29K |
| 2026-06-08 | €0,13 | +%2,82 | €0,13 | €0,13 | €0,11 | 1,24K |
| 2026-06-05 | €0,12 | -%3,50 | €0,12 | €0,12 | €0,11 | 6,50K |
| 2026-06-04 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-03 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-02 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-06-01 | €0,13 | +%5,33 | €0,13 | €0,13 | €0,13 | 8,01K |
| 2026-05-29 | €0,12 | -%7,22 | €0,12 | €0,13 | €0,12 | 28,11K |
| 2026-05-28 | €0,13 | +%5,62 | €0,12 | €0,13 | €0,12 | 2,71K |