Union Technologies Informatique Group SA FPG
EURONEXT · France · Technology Services
€0.10850.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.11 | 0.00% | €0.10 | €0.11 | €0.10 | 13.50K |
| 2026-09-29 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-28 | €0.11 | +0.46% | €0.11 | €0.11 | €0.11 | 5 |
| 2026-09-25 | €0.11 | 0.00% | €0.10 | €0.11 | €0.10 | 28.72K |
| 2026-09-24 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 1.43K |
| 2026-09-23 | €0.11 | -0.92% | €0.11 | €0.11 | €0.11 | 3.84K |
| 2026-09-22 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-21 | €0.11 | -0.46% | €0.10 | €0.11 | €0.10 | 1.21K |
| 2026-09-18 | €0.11 | -3.95% | €0.10 | €0.11 | €0.10 | 4.03K |
| 2026-09-17 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-16 | €0.11 | +3.64% | €0.11 | €0.11 | €0.11 | 10 |
| 2026-09-15 | €0.11 | -3.51% | €0.10 | €0.11 | €0.10 | 409 |
| 2026-09-14 | €0.11 | 0.00% | €0.10 | €0.11 | €0.10 | 172 |
| 2026-09-11 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-10 | €0.11 | 0.00% | €0.10 | €0.11 | €0.10 | 6.01K |
| 2026-09-09 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 144 |
| 2026-09-08 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-07 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-04 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-03 | €0.11 | 0.00% | €0.10 | €0.11 | €0.10 | 3.52K |
| 2026-09-02 | €0.11 | -0.87% | €0.10 | €0.11 | €0.10 | 3.00K |
| 2026-09-01 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-31 | €0.12 | +0.44% | €0.12 | €0.12 | €0.12 | 5 |
| 2026-08-28 | €0.11 | +4.09% | €0.11 | €0.11 | €0.11 | 10 |
| 2026-08-27 | €0.11 | -5.98% | €0.11 | €0.11 | €0.10 | 3.40K |
| 2026-08-26 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-25 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 1.00K |
| 2026-08-24 | €0.12 | 0.00% | €0.10 | €0.12 | €0.10 | 405 |
| 2026-08-21 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 2.48K |
| 2026-08-20 | €0.12 | -0.43% | €0.11 | €0.12 | €0.10 | 36.98K |
| 2026-08-19 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-18 | €0.12 | -0.84% | €0.11 | €0.12 | €0.11 | 18.82K |
| 2026-08-17 | €0.12 | 0.00% | €0.11 | €0.12 | €0.11 | 2.85K |
| 2026-08-14 | €0.12 | -0.42% | €0.10 | €0.12 | €0.10 | 3.37K |
| 2026-08-13 | €0.12 | 0.00% | €0.11 | €0.12 | €0.10 | 25.64K |
| 2026-08-12 | €0.12 | -0.42% | €0.12 | €0.12 | €0.11 | 3.70K |
| 2026-08-11 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 1.00K |
| 2026-08-10 | €0.12 | -0.42% | €0.12 | €0.12 | €0.12 | 1.02K |
| 2026-08-07 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-06 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-05 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 100 |
| 2026-08-04 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-08-03 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-07-31 | €0.12 | +0.42% | €0.12 | €0.12 | €0.12 | 1.00K |
| 2026-07-30 | €0.12 | +0.42% | €0.12 | €0.12 | €0.12 | 6.10K |
| 2026-07-29 | €0.12 | -0.83% | €0.10 | €0.12 | €0.10 | 12.22K |
| 2026-07-28 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-07-27 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 800 |
| 2026-07-24 | €0.12 | -1.23% | €0.10 | €0.12 | €0.10 | 1.17K |
| 2026-07-23 | €0.12 | -0.41% | €0.12 | €0.12 | €0.12 | 4.60K |
| 2026-07-22 | €0.12 | +0.41% | €0.12 | €0.12 | €0.12 | 115 |
| 2026-07-21 | €0.12 | +14.62% | €0.11 | €0.12 | €0.10 | 14.02K |
| 2026-07-20 | €0.11 | -16.21% | €0.11 | €0.12 | €0.11 | 38.57K |
| 2026-07-17 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-07-16 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-07-15 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-07-14 | €0.13 | +3.69% | €0.13 | €0.13 | €0.13 | 10 |
| 2026-07-13 | €0.12 | -3.56% | €0.11 | €0.12 | €0.11 | 4.58K |
| 2026-07-10 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-07-09 | €0.13 | +12.95% | €0.13 | €0.13 | €0.13 | 1.51K |
| 2026-07-08 | €0.11 | -6.28% | €0.11 | €0.11 | €0.11 | 36.88K |
| 2026-07-07 | €0.12 | -5.16% | €0.12 | €0.12 | €0.12 | 500 |
| 2026-07-06 | €0.13 | -0.40% | €0.11 | €0.13 | €0.11 | 4.21K |
| 2026-07-03 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-07-02 | €0.13 | -0.39% | €0.13 | €0.13 | €0.13 | 3.94K |
| 2026-07-01 | €0.13 | +0.40% | €0.13 | €0.13 | €0.13 | 405 |
| 2026-06-30 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-29 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-26 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-25 | €0.13 | +1.61% | €0.13 | €0.13 | €0.13 | 5 |
| 2026-06-24 | €0.12 | -1.97% | €0.12 | €0.12 | €0.11 | 34.00K |
| 2026-06-23 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-22 | €0.13 | -0.39% | €0.11 | €0.13 | €0.11 | 310 |
| 2026-06-19 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-18 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-17 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-16 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-15 | €0.13 | +0.39% | €0.13 | €0.13 | €0.13 | 140 |
| 2026-06-12 | €0.13 | +1.60% | €0.13 | €0.13 | €0.13 | 13 |
| 2026-06-11 | €0.13 | -1.96% | €0.11 | €0.13 | €0.11 | 13.17K |
| 2026-06-10 | €0.13 | +0.39% | €0.11 | €0.13 | €0.11 | 11 |
| 2026-06-09 | €0.13 | -0.39% | €0.11 | €0.13 | €0.11 | 5.29K |
| 2026-06-08 | €0.13 | +2.82% | €0.13 | €0.13 | €0.11 | 1.24K |
| 2026-06-05 | €0.12 | -3.50% | €0.12 | €0.12 | €0.11 | 6.50K |
| 2026-06-04 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-03 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-02 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-06-01 | €0.13 | +5.33% | €0.13 | €0.13 | €0.13 | 8.01K |
| 2026-05-29 | €0.12 | -7.22% | €0.12 | €0.13 | €0.12 | 28.11K |
| 2026-05-28 | €0.13 | +5.62% | €0.12 | €0.13 | €0.12 | 2.71K |