Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $37,44 | +%0,65 | $37,55 | $38,23 | $36,86 | 10,25M |
| 2026-09-29 | $37,20 | +%1,67 | $37,28 | $38,64 | $36,68 | 9,65M |
| 2026-09-28 | $36,59 | -%6,11 | $38,55 | $39,00 | $36,47 | 8,02M |
| 2026-09-25 | $38,97 | +%0,05 | $38,53 | $39,48 | $38,22 | 5,79M |
| 2026-09-24 | $38,95 | -%2,33 | $38,95 | $39,64 | $38,21 | 7,85M |
| 2026-09-23 | $39,88 | +%3,53 | $38,00 | $39,93 | $37,00 | 7,95M |
| 2026-09-22 | $38,52 | +%2,04 | $37,41 | $38,99 | $37,19 | 9,08M |
| 2026-09-21 | $37,75 | -%4,28 | $40,03 | $40,07 | $37,15 | 12,66M |
| 2026-09-18 | $39,44 | +%3,63 | $39,50 | $39,94 | $37,85 | 20,55M |
| 2026-09-17 | $38,06 | +%9,24 | $36,76 | $38,10 | $36,31 | 20,25M |
| 2026-09-16 | $34,84 | +%11,10 | $33,14 | $36,13 | $33,00 | 20,86M |
| 2026-09-15 | $31,36 | +%9,50 | $30,93 | $33,09 | $29,50 | 32,40M |
| 2026-09-14 | $28,64 | -%9,99 | $29,67 | $30,08 | $27,99 | 12,23M |
| 2026-09-11 | $31,82 | +%8,97 | $30,00 | $32,03 | $29,80 | 9,61M |
| 2026-09-10 | $29,20 | -%5,78 | $30,19 | $30,39 | $28,76 | 5,66M |
| 2026-09-09 | $30,99 | -%4,09 | $32,03 | $32,50 | $30,96 | 3,91M |
| 2026-09-08 | $32,31 | +%3,06 | $32,17 | $32,94 | $31,28 | 7,74M |
| 2026-09-04 | $31,35 | +%2,45 | $30,87 | $31,72 | $30,51 | 4,49M |
| 2026-09-03 | $30,60 | +%4,01 | $29,50 | $30,87 | $28,24 | 6,86M |
| 2026-09-02 | $29,42 | +%0,51 | $29,02 | $29,46 | $28,52 | 4,37M |
| 2026-09-01 | $29,27 | -%4,16 | $30,17 | $30,74 | $29,12 | 4,24M |
| 2026-08-31 | $30,54 | +%0,46 | $30,52 | $30,68 | $29,73 | 5,02M |
| 2026-08-28 | $30,40 | -%3,86 | $31,65 | $31,81 | $30,02 | 5,54M |
| 2026-08-27 | $31,62 | -%1,83 | $33,72 | $33,98 | $31,50 | 5,37M |
| 2026-08-26 | $32,21 | +%0,06 | $32,28 | $32,99 | $31,92 | 3,91M |
| 2026-08-25 | $32,19 | %0,00 | $33,11 | $33,37 | $31,86 | 4,07M |
| 2026-08-24 | $32,19 | -%2,98 | $32,92 | $33,00 | $31,43 | 7,81M |
| 2026-08-21 | $33,18 | -%0,54 | $33,75 | $34,08 | $32,63 | 2,87M |
| 2026-08-20 | $33,36 | -%3,19 | $34,51 | $34,56 | $32,85 | 4,69M |
| 2026-08-19 | $34,46 | -%4,75 | $36,64 | $37,05 | $33,66 | 5,31M |
| 2026-08-18 | $36,18 | -%6,82 | $37,44 | $37,88 | $35,89 | 4,59M |
| 2026-08-17 | $38,83 | -%2,09 | $39,95 | $40,19 | $38,64 | 4,87M |
| 2026-08-14 | $39,66 | +%5,59 | $38,54 | $39,73 | $37,98 | 4,82M |
| 2026-08-13 | $37,56 | -%1,86 | $38,00 | $38,51 | $37,22 | 5,42M |
| 2026-08-12 | $38,27 | +%1,46 | $39,38 | $40,00 | $38,00 | 4,62M |
| 2026-08-11 | $37,72 | +%0,32 | $38,15 | $39,07 | $37,54 | 3,50M |
| 2026-08-10 | $37,60 | -%2,87 | $39,30 | $39,31 | $37,54 | 3,61M |
| 2026-08-07 | $38,71 | +%2,62 | $39,13 | $39,99 | $36,85 | 4,32M |
| 2026-08-06 | $37,72 | -%2,00 | $37,50 | $39,75 | $36,90 | 4,26M |
| 2026-08-05 | $38,49 | -%2,31 | $39,00 | $39,92 | $38,25 | 6,90M |
| 2026-08-04 | $39,40 | +%8,57 | $37,88 | $40,26 | $37,00 | 13,16M |
| 2026-08-03 | $36,29 | +%9,08 | $32,55 | $36,30 | $32,01 | 6,93M |
| 2026-07-31 | $33,27 | -%0,03 | $34,52 | $35,30 | $32,64 | 15,38M |
| 2026-07-30 | $33,28 | +%13,78 | $30,71 | $33,58 | $30,65 | 12,08M |
| 2026-07-29 | $29,25 | -%9,75 | $31,66 | $31,75 | $29,01 | 13,05M |
| 2026-07-28 | $32,41 | -%10,52 | $35,00 | $35,17 | $31,85 | 10,45M |
| 2026-07-27 | $36,22 | +%0,92 | $36,34 | $36,91 | $34,48 | 8,40M |
| 2026-07-24 | $35,89 | -%7,88 | $39,11 | $39,11 | $35,08 | 11,09M |
| 2026-07-23 | $38,96 | +%0,23 | $38,45 | $40,30 | $38,23 | 4,42M |
| 2026-07-22 | $38,87 | -%3,57 | $39,02 | $40,06 | $38,58 | 5,55M |
| 2026-07-21 | $40,31 | +%4,70 | $39,21 | $40,51 | $38,06 | 7,86M |
| 2026-07-20 | $38,50 | -%3,24 | $40,50 | $41,89 | $38,27 | 8,53M |
| 2026-07-17 | $39,79 | +%0,53 | $37,50 | $41,10 | $36,57 | 21,02M |
| 2026-07-16 | $39,58 | -%7,13 | $41,90 | $41,99 | $38,58 | 10,98M |
| 2026-07-15 | $42,62 | +%3,50 | $41,97 | $43,10 | $40,40 | 7,15M |
| 2026-07-14 | $41,18 | -%3,33 | $43,30 | $44,47 | $40,85 | 11,44M |
| 2026-07-13 | $42,60 | -%6,89 | $44,56 | $45,15 | $42,36 | 6,19M |
| 2026-07-10 | $45,75 | -%0,87 | $45,82 | $46,40 | $44,64 | 4,30M |
| 2026-07-09 | $46,15 | +%1,90 | $46,60 | $47,50 | $45,76 | 7,16M |
| 2026-07-08 | $45,29 | +%1,39 | $44,37 | $46,13 | $43,20 | 13,20M |
| 2026-07-07 | $44,67 | -%5,96 | $46,21 | $46,92 | $43,26 | 14,81M |
| 2026-07-06 | $47,50 | +%1,37 | $47,42 | $48,29 | $46,40 | 16,70M |
| 2026-07-02 | $46,86 | -%6,09 | $48,40 | $49,09 | $45,71 | 32,15M |
| 2026-07-01 | $49,90 | -%10,67 | $54,22 | $55,60 | $49,86 | 11,91M |
| 2026-06-30 | $55,86 | +%1,58 | $52,56 | $56,86 | $51,83 | 7,74M |
| 2026-06-29 | $54,99 | -%0,25 | $56,22 | $56,65 | $53,21 | 5,42M |
| 2026-06-26 | $55,13 | -%6,08 | $56,00 | $57,38 | $53,84 | 14,51M |
| 2026-06-25 | $58,70 | -%2,36 | $63,00 | $63,00 | $57,53 | 3,90M |
| 2026-06-24 | $60,12 | +%1,38 | $59,30 | $62,97 | $58,12 | 4,01M |
| 2026-06-23 | $59,30 | -%4,11 | $56,61 | $61,23 | $56,20 | 3,42M |
| 2026-06-22 | $61,84 | -%2,48 | $64,50 | $66,00 | $60,58 | 6,31M |
| 2026-06-18 | $63,41 | +%2,41 | $64,24 | $65,45 | $62,50 | 4,78M |
| 2026-06-17 | $61,92 | +%4,30 | $60,97 | $65,39 | $59,96 | 5,12M |
| 2026-06-16 | $59,37 | -%1,88 | $60,27 | $62,25 | $59,01 | 2,92M |
| 2026-06-15 | $60,51 | +%2,51 | $61,29 | $62,00 | $60,04 | 4,62M |
| 2026-06-12 | $59,03 | +%1,41 | $58,83 | $61,26 | $58,41 | 2,91M |
| 2026-06-11 | $58,21 | +%9,42 | $54,25 | $58,32 | $53,95 | 6,12M |
| 2026-06-10 | $53,20 | -%6,91 | $56,72 | $57,80 | $51,82 | 7,73M |
| 2026-06-09 | $57,15 | -%3,66 | $61,00 | $62,34 | $55,15 | 5,91M |
| 2026-06-08 | $59,32 | +%0,32 | $61,28 | $61,35 | $58,79 | 5,78M |
| 2026-06-05 | $59,13 | -%8,45 | $62,90 | $63,00 | $57,82 | 9,21M |
| 2026-06-04 | $64,59 | +%8,05 | $56,62 | $65,56 | $56,07 | 8,92M |
| 2026-06-03 | $59,78 | +%5,10 | $56,06 | $60,23 | $56,06 | 5,86M |
| 2026-06-02 | $56,88 | +%0,94 | $56,29 | $58,52 | $55,47 | 5,12M |
| 2026-06-01 | $56,35 | +%3,09 | $53,00 | $58,02 | $52,67 | 12,50M |
| 2026-05-29 | $54,66 | +%14,93 | $47,72 | $55,19 | $47,65 | 32,07M |
| 2026-05-28 | $47,56 | +%0,55 | $46,94 | $49,23 | $45,62 | 4,96M |
| 2026-05-27 | $47,30 | -%5,10 | $46,08 | $49,07 | $45,58 | 6,12M |
| 2026-05-26 | $49,84 | +%4,05 | $50,00 | $50,45 | $48,80 | 4,53M |
| 2026-05-22 | $47,90 | -%1,28 | $49,50 | $50,50 | $47,25 | 3,47M |