Market closed· · USD · Data may be delayed
Avg. target $43.93 (+98.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $22.12 | -0.14% | $22.20 | $22.79 | $20.61 | 10.03M |
| Nov 12, 2026 | $22.15 | -9.85% | $21.25 | $23.74 | $20.40 | 16.19M |
| Nov 11, 2026 | $24.57 | +14.39% | $23.06 | $24.75 | $22.71 | 12.11M |
| Nov 10, 2026 | $21.48 | -4.96% | $21.57 | $22.87 | $20.90 | 6.53M |
| Nov 09, 2026 | $22.60 | +16.02% | $20.48 | $22.73 | $20.20 | 11.33M |
| Nov 06, 2026 | $19.48 | +6.97% | $19.65 | $19.88 | $17.67 | 14.83M |
| Nov 05, 2026 | $18.21 | -18.85% | $21.30 | $21.30 | $17.98 | 25.03M |
| Nov 04, 2026 | $22.44 | -17.32% | $25.12 | $25.64 | $21.80 | 17.07M |
| Nov 03, 2026 | $27.14 | +10.50% | $25.18 | $27.18 | $25.03 | 5.76M |
| Nov 02, 2026 | $24.56 | -4.84% | $26.11 | $26.20 | $23.73 | 7.66M |
| Oct 30, 2026 | $25.81 | -8.96% | $25.96 | $27.10 | $24.97 | 6.70M |
| Oct 29, 2026 | $28.35 | -3.14% | $28.38 | $29.20 | $27.67 | 6.10M |
| Oct 28, 2026 | $29.27 | +8.45% | $28.48 | $29.42 | $27.08 | 9.71M |
| Oct 27, 2026 | $26.99 | +7.44% | $26.00 | $27.08 | $25.98 | 8.35M |
| Oct 26, 2026 | $25.12 | +3.72% | $24.62 | $25.99 | $23.90 | 9.12M |
| Oct 23, 2026 | $24.22 | -2.81% | $24.86 | $25.38 | $23.85 | 12.16M |
| Oct 22, 2026 | $24.92 | -21.54% | $27.18 | $27.31 | $23.16 | 44.39M |
| Oct 21, 2026 | $31.76 | +5.06% | $32.57 | $32.71 | $30.75 | 7.12M |
| Oct 20, 2026 | $30.23 | -4.09% | $30.50 | $31.48 | $29.45 | 9.63M |
| Oct 19, 2026 | $31.52 | -0.51% | $33.17 | $33.44 | $31.27 | 5.74M |
| Oct 16, 2026 | $31.68 | -2.13% | $31.85 | $33.04 | $31.07 | 8.26M |
| Oct 15, 2026 | $32.37 | -1.01% | $31.20 | $32.75 | $29.88 | 8.22M |
| Oct 14, 2026 | $32.70 | -9.59% | $34.90 | $35.21 | $32.19 | 7.43M |
| Oct 13, 2026 | $36.17 | -2.48% | $35.60 | $36.56 | $34.75 | 7.51M |
| Oct 12, 2026 | $37.09 | -7.34% | $40.00 | $40.09 | $37.02 | 6.07M |
| Oct 09, 2026 | $40.03 | +0.58% | $39.69 | $40.52 | $38.83 | 6.05M |
| Oct 08, 2026 | $39.80 | -2.09% | $39.93 | $40.88 | $38.07 | 9.92M |
| Oct 07, 2026 | $40.65 | -1.69% | $40.00 | $41.12 | $39.01 | 6.75M |
| Oct 06, 2026 | $41.35 | +6.11% | $39.79 | $41.61 | $38.77 | 9.15M |
| Oct 05, 2026 | $38.97 | -3.42% | $40.30 | $40.38 | $38.72 | 6.59M |