FIRST POINT S.P.A. FPT
MIL · İtalya · İletişim
€1,16+0,01 (+%1,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,14 | +%1,33 | €1,14 | €1,14 | €1,14 | 1,50K |
| 2026-09-29 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 1,50K |
| 2026-09-28 | €1,13 | +%0,89 | €1,13 | €1,19 | €1,13 | 19,50K |
| 2026-09-25 | €1,12 | -%2,61 | €1,13 | €1,13 | €1,12 | 3,00K |
| 2026-09-24 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-09-23 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-09-22 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-09-21 | €1,15 | +%1,32 | €1,14 | €1,15 | €1,14 | 3,00K |
| 2026-09-18 | €1,13 | -%1,30 | €1,16 | €1,16 | €1,13 | 6,00K |
| 2026-09-17 | €1,15 | +%4,07 | €1,13 | €1,19 | €1,13 | 13,50K |
| 2026-09-16 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-09-15 | €1,11 | -%1,78 | €1,11 | €1,11 | €1,11 | 1,50K |
| 2026-09-14 | €1,13 | %0,00 | €1,12 | €1,13 | €1,12 | 4,50K |
| 2026-09-11 | €1,13 | +%5,63 | €1,09 | €1,15 | €1,09 | 33,00K |
| 2026-09-10 | €1,07 | -%0,93 | €1,07 | €1,07 | €1,07 | 1,50K |
| 2026-09-09 | €1,08 | -%4,53 | €1,13 | €1,13 | €1,08 | 6,00K |
| 2026-09-08 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-09-07 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 1,50K |
| 2026-09-04 | €1,13 | -%0,35 | €1,10 | €1,13 | €1,10 | 7,50K |
| 2026-09-03 | €1,13 | +%1,36 | €1,13 | €1,13 | €1,13 | 3,00K |
| 2026-09-02 | €1,11 | +%1,24 | €1,12 | €1,15 | €1,10 | 42,00K |
| 2026-09-01 | €1,10 | -%7,93 | €1,17 | €1,19 | €1,10 | 42,00K |
| 2026-08-31 | €1,20 | +%6,69 | €1,16 | €1,26 | €1,16 | 49,50K |
| 2026-08-28 | €1,12 | +%0,54 | €1,12 | €1,12 | €1,12 | 1,50K |
| 2026-08-27 | €1,12 | +%1,36 | €1,12 | €1,12 | €1,12 | 1,50K |
| 2026-08-26 | €1,10 | +%2,34 | €1,10 | €1,12 | €1,09 | 10,50K |
| 2026-08-25 | €1,07 | -%3,17 | €1,13 | €1,13 | €1,07 | 13,50K |
| 2026-08-24 | €1,11 | +%2,12 | €1,11 | €1,14 | €1,11 | 22,50K |
| 2026-08-21 | €1,09 | -%0,77 | €1,12 | €1,12 | €1,09 | 3,00K |
| 2026-08-20 | €1,10 | -%3,34 | €1,10 | €1,10 | €1,08 | 7,50K |
| 2026-08-19 | €1,13 | -%3,31 | €1,14 | €1,14 | €1,10 | 10,50K |
| 2026-08-18 | €1,17 | +%1,91 | €1,15 | €1,17 | €1,15 | 4,50K |
| 2026-08-17 | €1,15 | +%0,98 | €1,14 | €1,15 | €1,14 | 4,50K |
| 2026-08-14 | €1,14 | -%3,49 | €1,15 | €1,17 | €1,14 | 24,00K |
| 2026-08-13 | €1,18 | +%2,61 | €1,24 | €1,24 | €1,18 | 16,50K |
| 2026-08-12 | €1,15 | -%0,66 | €1,18 | €1,18 | €1,15 | 21,00K |
| 2026-08-11 | €1,16 | -%1,91 | €1,18 | €1,22 | €1,14 | 61,50K |
| 2026-08-10 | €1,18 | -%5,43 | €1,24 | €1,24 | €1,18 | 12,00K |
| 2026-08-07 | €1,25 | -%9,55 | €1,31 | €1,33 | €1,25 | 69,00K |
| 2026-08-06 | €1,38 | -%3,51 | €1,43 | €1,45 | €1,38 | 40,50K |
| 2026-08-05 | €1,43 | -%0,69 | €1,45 | €1,46 | €1,40 | 24,00K |
| 2026-08-04 | €1,44 | -%3,36 | €1,49 | €1,50 | €1,38 | 42,00K |
| 2026-08-03 | €1,49 | +%3,47 | €1,48 | €1,50 | €1,36 | 46,50K |
| 2026-07-31 | €1,44 | -%1,30 | €1,46 | €1,59 | €1,41 | 54,00K |
| 2026-07-30 | €1,46 | +%11,63 | €1,35 | €1,46 | €1,35 | 186,00K |
| 2026-07-29 | €1,31 | +%10,78 | €1,24 | €1,31 | €1,21 | 66,00K |
| 2026-07-28 | €1,18 | +%3,76 | €1,13 | €1,24 | €1,10 | 157,50K |
| 2026-07-27 | €1,14 | — | €1,05 | €1,17 | €1,05 | 177,00K |